Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jppower

Strong Daily Stock price targets for Jppower 532627 are 15.03 and 15.54

Daily Target 114.92
Daily Target 215.13
Daily Target 315.43
Daily Target 415.64
Daily Target 515.94

Daily price and volume Jppower

Date Closing Open Range Volume
Thu 12 February 2026 15.34 (-0.2%) 15.70 15.22 - 15.73 0.4122 times
Wed 11 February 2026 15.37 (1.12%) 15.24 14.99 - 15.72 0.9706 times
Tue 10 February 2026 15.20 (0.26%) 15.21 15.16 - 15.45 0.7157 times
Mon 09 February 2026 15.16 (0.07%) 15.79 15.03 - 15.79 1.217 times
Fri 06 February 2026 15.15 (1.13%) 14.98 14.62 - 15.19 0.9529 times
Thu 05 February 2026 14.98 (-7.01%) 15.03 14.91 - 15.30 1.7995 times
Wed 04 February 2026 16.11 (4.34%) 15.50 15.33 - 16.18 1.3853 times
Tue 03 February 2026 15.44 (3.07%) 15.71 15.15 - 15.71 1.1995 times
Mon 02 February 2026 14.98 (0.74%) 14.96 14.55 - 15.10 0.4767 times
Sun 01 February 2026 14.87 (-2.17%) 15.27 14.67 - 15.49 0.8706 times
Fri 30 January 2026 15.20 (2.08%) 14.84 14.48 - 15.29 1.5201 times

Daily chart Jppower

Weekly price and charts Jppower

Strong weekly Stock price targets for Jppower 532627 are 14.77 and 15.57

Weekly Target 114.57
Weekly Target 214.96
Weekly Target 315.373333333333
Weekly Target 415.76
Weekly Target 516.17

Weekly price and volumes for Jppower

Date Closing Open Range Volume
Thu 12 February 2026 15.34 (1.25%) 15.79 14.99 - 15.79 0.6988 times
Fri 06 February 2026 15.15 (-0.33%) 15.27 14.55 - 16.18 1.4088 times
Fri 30 January 2026 15.20 (3.05%) 14.77 14.38 - 16.15 1.2694 times
Fri 23 January 2026 14.75 (-9.23%) 16.18 14.67 - 16.20 1.2429 times
Fri 16 January 2026 16.25 (-3.62%) 16.82 16.15 - 16.91 0.7561 times
Fri 09 January 2026 16.86 (-4.69%) 17.79 16.80 - 17.97 0.9041 times
Fri 02 January 2026 17.69 (2.14%) 17.32 16.86 - 18.28 1.0368 times
Fri 26 December 2025 17.32 (-3.51%) 18.00 17.25 - 18.06 0.6165 times
Fri 19 December 2025 17.95 (-1.75%) 18.23 17.50 - 18.24 0.8949 times
Fri 12 December 2025 18.27 (-3.49%) 19.17 17.92 - 19.25 1.1715 times
Fri 05 December 2025 18.93 (0.69%) 19.09 18.64 - 19.76 1.4876 times

weekly chart Jppower

Monthly price and charts Jppower

Strong monthly Stock price targets for Jppower 532627 are 14.95 and 16.58

Monthly Target 113.73
Monthly Target 214.53
Monthly Target 315.356666666667
Monthly Target 416.16
Monthly Target 516.99

Monthly price and volumes Jppower

Date Closing Open Range Volume
Thu 12 February 2026 15.34 (0.92%) 15.27 14.55 - 16.18 0.2417 times
Fri 30 January 2026 15.20 (-11.58%) 17.21 14.38 - 18.28 0.5391 times
Wed 31 December 2025 17.19 (-8.56%) 19.09 16.86 - 19.76 0.5367 times
Fri 28 November 2025 18.80 (4.33%) 18.02 17.33 - 22.80 1.4446 times
Fri 31 October 2025 18.02 (3.33%) 17.48 17.43 - 19.15 0.4237 times
Tue 30 September 2025 17.44 (-5.22%) 18.56 17.31 - 20.50 0.5343 times
Fri 29 August 2025 18.40 (-12.46%) 21.09 18.01 - 21.14 0.6023 times
Thu 31 July 2025 21.02 (14.86%) 18.60 18.15 - 27.62 4.1415 times
Mon 30 June 2025 18.30 (17.61%) 15.63 15.21 - 19.30 1.0073 times
Fri 30 May 2025 15.56 (7.02%) 14.41 12.60 - 16.19 0.5287 times
Wed 30 April 2025 14.54 (2.04%) 13.69 13.69 - 16.49 0.3603 times

monthly chart Jppower

DMA SMA EMA moving averages of Jppower 532627

DMA (daily moving average) of Jppower 532627

DMA period DMA value
5 day DMA 15.24
12 day DMA 15.22
20 day DMA 15.31
35 day DMA 16.11
50 day DMA 16.76
100 day DMA 17.54
150 day DMA 18.42
200 day DMA 17.85

EMA (exponential moving average) of Jppower 532627

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2915.2715.22
12 day EMA15.3415.3415.34
20 day EMA15.5815.615.62
35 day EMA16.1116.1616.21
50 day EMA16.7916.8516.91

SMA (simple moving average) of Jppower 532627

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2415.1715.32
12 day SMA15.2215.2715.22
20 day SMA15.3115.3615.43
35 day SMA16.1116.1816.25
50 day SMA16.7616.8416.91
100 day SMA17.5417.5817.61
150 day SMA18.4218.4718.49
200 day SMA17.8517.8517.86
Back to top | Use Dark Theme