Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jppower

Strong Daily Stock price targets for Jppower 532627 are 18.8 and 19.79

Daily Target 118.06
Daily Target 218.54
Daily Target 319.053333333333
Daily Target 419.53
Daily Target 520.04

Daily price and volume Jppower

Date Closing Open Range Volume
Tue 02 June 2026 19.01 (1.22%) 18.79 18.58 - 19.57 0.5278 times
Mon 01 June 2026 18.78 (-14.09%) 22.16 18.51 - 22.16 0.838 times
Fri 29 May 2026 21.86 (-4.46%) 24.17 21.70 - 24.45 2.0348 times
Wed 27 May 2026 22.88 (19.54%) 19.20 19.19 - 22.96 4.5652 times
Tue 26 May 2026 19.14 (1.32%) 18.93 18.93 - 19.58 0.5514 times
Mon 25 May 2026 18.89 (0.64%) 19.09 18.81 - 19.40 0.3809 times
Fri 22 May 2026 18.77 (1.08%) 18.80 18.63 - 18.92 0.2207 times
Thu 21 May 2026 18.57 (1.31%) 19.08 18.43 - 19.38 0.4994 times
Wed 20 May 2026 18.33 (-2.71%) 18.60 18.23 - 19.10 0.2061 times
Tue 19 May 2026 18.84 (-1.1%) 19.10 18.73 - 19.29 0.1758 times
Mon 18 May 2026 19.05 (-2.71%) 19.17 18.61 - 19.32 0.4038 times

Daily chart Jppower

Weekly price and charts Jppower

Strong weekly Stock price targets for Jppower 532627 are 16.94 and 20.59

Weekly Target 116.24
Weekly Target 217.63
Weekly Target 319.893333333333
Weekly Target 421.28
Weekly Target 523.54

Weekly price and volumes for Jppower

Date Closing Open Range Volume
Tue 02 June 2026 19.01 (-13.04%) 22.16 18.51 - 22.16 0.5492 times
Fri 29 May 2026 21.86 (16.46%) 19.09 18.81 - 24.45 3.0287 times
Fri 22 May 2026 18.77 (-4.14%) 19.17 18.23 - 19.38 0.6055 times
Fri 15 May 2026 19.58 (2.46%) 19.00 17.21 - 20.36 1.2978 times
Fri 08 May 2026 19.11 (-3.14%) 19.92 17.80 - 20.35 0.9447 times
Thu 30 April 2026 19.73 (2.55%) 19.74 19.46 - 21.02 0.8867 times
Fri 24 April 2026 19.24 (0.26%) 19.36 18.65 - 20.62 0.7914 times
Fri 17 April 2026 19.19 (11.05%) 16.91 16.50 - 20.33 1.044 times
Fri 10 April 2026 17.28 (15.12%) 15.00 14.62 - 17.51 0.5877 times
Thu 02 April 2026 15.01 (1.83%) 14.54 13.91 - 15.08 0.2643 times
Fri 27 March 2026 14.74 (-9.9%) 15.60 14.49 - 15.74 0.4244 times

weekly chart Jppower

Monthly price and charts Jppower

Strong monthly Stock price targets for Jppower 532627 are 16.94 and 20.59

Monthly Target 116.24
Monthly Target 217.63
Monthly Target 319.893333333333
Monthly Target 421.28
Monthly Target 523.54

Monthly price and volumes Jppower

Date Closing Open Range Volume
Tue 02 June 2026 19.01 (-13.04%) 22.16 18.51 - 22.16 0.2434 times
Fri 29 May 2026 21.86 (10.8%) 19.92 17.21 - 24.45 2.6049 times
Thu 30 April 2026 19.73 (40.63%) 14.75 14.35 - 21.02 1.5224 times
Mon 30 March 2026 14.03 (-7.45%) 14.50 13.14 - 17.40 0.942 times
Fri 27 February 2026 15.16 (-0.26%) 15.27 14.20 - 16.18 0.5488 times
Fri 30 January 2026 15.20 (-11.58%) 17.21 14.38 - 18.28 0.6414 times
Wed 31 December 2025 17.19 (-8.56%) 19.09 16.86 - 19.76 0.6385 times
Fri 28 November 2025 18.80 (4.33%) 18.02 17.33 - 22.80 1.7187 times
Fri 31 October 2025 18.02 (3.33%) 17.48 17.43 - 19.15 0.5041 times
Tue 30 September 2025 17.44 (-5.22%) 18.56 17.31 - 20.50 0.6357 times
Fri 29 August 2025 18.40 (-12.46%) 21.09 18.01 - 21.14 0.7166 times

monthly chart Jppower

DMA SMA EMA moving averages of Jppower 532627

DMA (daily moving average) of Jppower 532627

DMA period DMA value
5 day DMA 20.33
12 day DMA 19.48
20 day DMA 19.11
35 day DMA 19.14
50 day DMA 17.99
100 day DMA 16.6
150 day DMA 17.16
200 day DMA 17.51

EMA (exponential moving average) of Jppower 532627

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7420.120.76
12 day EMA19.5319.6319.79
20 day EMA19.2619.2919.34
35 day EMA18.4618.4318.41
50 day EMA17.8717.8217.78

SMA (simple moving average) of Jppower 532627

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3320.3120.31
12 day SMA19.4819.3919.28
20 day SMA19.1119.1119.16
35 day SMA19.1419.0819.02
50 day SMA17.9917.8817.78
100 day SMA16.616.5916.57
150 day SMA17.1617.1517.15
200 day SMA17.5117.5117.51
Back to top | Use Dark Theme