Login or Join
HomepageJppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jppower
Strong Daily Stock price targets for Jppower 532627 are 15.74 and 16.15
| Daily Target 1 | 15.41 |
| Daily Target 2 | 15.65 |
| Daily Target 3 | 15.823333333333 |
| Daily Target 4 | 16.06 |
| Daily Target 5 | 16.23 |
Daily price and volume Jppower
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15.88 (0.32%) | 15.84 | 15.59 - 16.00 | 0.2918 times | Thu 24 September 2026 | 15.83 (-1.37%) | 15.97 | 15.75 - 16.00 | 0.8007 times | Wed 23 September 2026 | 16.05 (-0.8%) | 16.18 | 16.00 - 16.35 | 1.0058 times | Tue 22 September 2026 | 16.18 (-1.88%) | 16.63 | 16.03 - 16.63 | 1.2818 times | Mon 21 September 2026 | 16.49 (7.43%) | 16.05 | 16.05 - 17.48 | 3.6287 times | Fri 18 September 2026 | 15.35 (0.46%) | 15.26 | 15.18 - 15.48 | 0.6404 times | Thu 17 September 2026 | 15.28 (-0.84%) | 15.41 | 15.22 - 15.62 | 0.6355 times | Wed 16 September 2026 | 15.41 (-1.41%) | 15.67 | 15.27 - 15.70 | 0.3937 times | Tue 15 September 2026 | 15.63 (-2.37%) | 16.05 | 15.55 - 16.20 | 0.3519 times | Fri 11 September 2026 | 16.01 (-1.42%) | 16.17 | 15.92 - 16.20 | 0.9697 times | Thu 10 September 2026 | 16.24 (-1.04%) | 16.44 | 16.18 - 16.58 | 0.6678 times |
Weekly price and charts Jppower
Strong weekly Stock price targets for Jppower 532627 are 14.79 and 16.68
| Weekly Target 1 | 14.43 |
| Weekly Target 2 | 15.15 |
| Weekly Target 3 | 16.316666666667 |
| Weekly Target 4 | 17.04 |
| Weekly Target 5 | 18.21 |
Weekly price and volumes for Jppower
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15.88 (3.45%) | 16.05 | 15.59 - 17.48 | 1.445 times | Fri 18 September 2026 | 15.35 (-4.12%) | 16.05 | 15.18 - 16.20 | 0.4168 times | Fri 11 September 2026 | 16.01 (-1.84%) | 16.25 | 15.92 - 17.14 | 0.9963 times | Fri 04 September 2026 | 16.31 (-3.03%) | 16.82 | 16.00 - 17.04 | 0.7397 times | Fri 28 August 2026 | 16.82 (-1.69%) | 17.17 | 16.75 - 17.46 | 0.6354 times | Fri 21 August 2026 | 17.11 (-1.55%) | 17.41 | 17.01 - 17.58 | 0.5131 times | Fri 14 August 2026 | 17.38 (-3.07%) | 18.06 | 17.31 - 18.09 | 0.5468 times | Fri 07 August 2026 | 17.93 (-2.02%) | 18.50 | 17.87 - 19.28 | 1.708 times | Fri 31 July 2026 | 18.30 (7.9%) | 17.13 | 16.88 - 18.90 | 1.4709 times | Fri 24 July 2026 | 16.96 (0.47%) | 16.71 | 16.70 - 18.32 | 1.528 times | Fri 17 July 2026 | 16.88 (-0.82%) | 16.97 | 16.65 - 17.51 | 0.8011 times |
Monthly price and charts Jppower
Strong monthly Stock price targets for Jppower 532627 are 14.38 and 16.68
| Monthly Target 1 | 13.88 |
| Monthly Target 2 | 14.88 |
| Monthly Target 3 | 16.18 |
| Monthly Target 4 | 17.18 |
| Monthly Target 5 | 18.48 |
Monthly price and volumes Jppower
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15.88 (-3.47%) | 16.47 | 15.18 - 17.48 | 0.529 times | Mon 31 August 2026 | 16.45 (-10.11%) | 18.50 | 16.40 - 19.28 | 0.5416 times | Fri 31 July 2026 | 18.30 (3.45%) | 17.67 | 16.65 - 18.90 | 0.7933 times | Tue 30 June 2026 | 17.69 (-19.08%) | 22.16 | 17.58 - 22.16 | 1.1541 times | Fri 29 May 2026 | 21.86 (10.8%) | 19.92 | 17.21 - 24.45 | 2.6366 times | Thu 30 April 2026 | 19.73 (40.63%) | 14.75 | 14.35 - 21.02 | 1.5409 times | Mon 30 March 2026 | 14.03 (-7.45%) | 14.50 | 13.14 - 17.40 | 0.9535 times | Fri 27 February 2026 | 15.16 (-0.26%) | 15.27 | 14.20 - 16.18 | 0.5555 times | Fri 30 January 2026 | 15.20 (-11.58%) | 17.21 | 14.38 - 18.28 | 0.6492 times | Wed 31 December 2025 | 17.19 (-8.56%) | 19.09 | 16.86 - 19.76 | 0.6463 times | Fri 28 November 2025 | 18.80 (4.33%) | 18.02 | 17.33 - 22.80 | 1.7396 times |
Indicator Analysis of Jppower
Please login to view indicator analysis. or View indicator analysis of Jppower 532627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jppower 532627
DMA (daily moving average) of Jppower 532627
| DMA period | DMA value |
| 5 day DMA | 16.09 |
| 12 day DMA | 15.9 |
| 20 day DMA | 16.14 |
| 35 day DMA | 16.65 |
| 50 day DMA | 16.93 |
| 100 day DMA | 17.65 |
| 150 day DMA | 17.12 |
| 200 day DMA | 17.01 |
EMA (exponential moving average) of Jppower 532627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.92 | 15.94 | 16 |
| 12 day EMA | 16 | 16.02 | 16.06 |
| 20 day EMA | 16.18 | 16.21 | 16.25 |
| 35 day EMA | 16.47 | 16.51 | 16.55 |
| 50 day EMA | 16.84 | 16.88 | 16.92 |
SMA (simple moving average) of Jppower 532627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.09 | 15.98 | 15.87 |
| 12 day SMA | 15.9 | 15.95 | 16.03 |
| 20 day SMA | 16.14 | 16.19 | 16.25 |
| 35 day SMA | 16.65 | 16.72 | 16.79 |
| 50 day SMA | 16.93 | 16.95 | 16.97 |
| 100 day SMA | 17.65 | 17.68 | 17.72 |
| 150 day SMA | 17.12 | 17.12 | 17.11 |
| 200 day SMA | 17.01 | 17.03 | 17.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.