3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3i Infotech 532628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3iInfotech

Strong Daily Stock price targets for 3iInfotech 532628 are 17.4 and 17.86

Daily Target 117.29
Daily Target 217.5
Daily Target 317.753333333333
Daily Target 417.96
Daily Target 518.21

Daily price and volume 3i Infotech

Date Closing Open Range Volume
Tue 16 June 2026 17.70 (0%) 18.00 17.55 - 18.01 0.6966 times
Mon 15 June 2026 17.70 (2.91%) 17.54 17.54 - 18.20 2.2139 times
Fri 12 June 2026 17.20 (0.94%) 17.22 16.96 - 17.49 1.1802 times
Thu 11 June 2026 17.04 (3.27%) 17.32 16.80 - 17.32 2.8933 times
Wed 10 June 2026 16.50 (-1.49%) 16.91 16.46 - 17.01 0.1102 times
Tue 09 June 2026 16.75 (1.33%) 16.49 16.49 - 16.99 0.6445 times
Mon 08 June 2026 16.53 (-3.33%) 16.26 16.26 - 17.09 1.2195 times
Fri 05 June 2026 17.10 (-0.29%) 17.01 17.01 - 17.31 0.492 times
Thu 04 June 2026 17.15 (-0.23%) 17.20 17.11 - 17.35 0.2802 times
Wed 03 June 2026 17.19 (-1.15%) 17.50 17.10 - 17.50 0.2696 times
Tue 02 June 2026 17.39 (-0.69%) 17.51 17.26 - 17.63 0.2188 times

Daily chart 3iInfotech

Weekly price and charts 3iInfotech

Strong weekly Stock price targets for 3iInfotech 532628 are 17.62 and 18.28

Weekly Target 117.15
Weekly Target 217.43
Weekly Target 317.813333333333
Weekly Target 418.09
Weekly Target 518.47

Weekly price and volumes for 3i Infotech

Date Closing Open Range Volume
Tue 16 June 2026 17.70 (2.91%) 17.54 17.54 - 18.20 0.6334 times
Fri 12 June 2026 17.20 (0.58%) 16.26 16.26 - 17.49 1.3162 times
Fri 05 June 2026 17.10 (-0.93%) 17.22 17.01 - 17.65 0.5102 times
Fri 29 May 2026 17.26 (-0.86%) 17.34 16.61 - 17.70 0.5185 times
Fri 22 May 2026 17.41 (-1.08%) 17.42 17.22 - 17.79 0.9757 times
Fri 15 May 2026 17.60 (-3.72%) 17.88 17.05 - 17.90 0.6879 times
Fri 08 May 2026 18.28 (4.46%) 17.70 17.10 - 18.78 0.9705 times
Thu 30 April 2026 17.50 (-0.85%) 17.67 17.29 - 18.00 0.5275 times
Fri 24 April 2026 17.65 (1.44%) 17.87 17.06 - 17.95 1.662 times
Fri 17 April 2026 17.40 (10.97%) 15.37 15.29 - 17.75 2.1979 times
Fri 10 April 2026 15.68 (4.53%) 15.70 14.94 - 15.95 1.4126 times

weekly chart 3iInfotech

Monthly price and charts 3iInfotech

Strong monthly Stock price targets for 3iInfotech 532628 are 16.98 and 18.92

Monthly Target 115.45
Monthly Target 216.57
Monthly Target 317.386666666667
Monthly Target 418.51
Monthly Target 519.33

Monthly price and volumes 3i Infotech

Date Closing Open Range Volume
Tue 16 June 2026 17.70 (2.55%) 17.22 16.26 - 18.20 0.359 times
Fri 29 May 2026 17.26 (-1.37%) 17.70 16.61 - 18.78 0.4601 times
Thu 30 April 2026 17.50 (26.72%) 13.85 13.85 - 18.00 0.9756 times
Mon 30 March 2026 13.81 (-1.15%) 13.36 12.61 - 15.10 1.6572 times
Fri 27 February 2026 13.97 (-6.56%) 14.90 13.81 - 17.00 0.6898 times
Fri 30 January 2026 14.95 (-9.99%) 16.75 14.43 - 17.17 0.6178 times
Wed 31 December 2025 16.61 (-2.12%) 16.97 15.70 - 17.55 0.6158 times
Fri 28 November 2025 16.97 (-3.25%) 17.61 16.32 - 18.48 0.9309 times
Fri 31 October 2025 17.54 (-18.61%) 21.50 16.98 - 22.37 2.1509 times
Tue 30 September 2025 21.55 (-5.07%) 22.71 20.87 - 26.23 1.543 times
Fri 29 August 2025 22.70 (-5.5%) 24.15 21.95 - 24.21 0.7757 times

monthly chart 3iInfotech

DMA SMA EMA moving averages of 3i Infotech 532628

DMA (daily moving average) of 3i Infotech 532628

DMA period DMA value
5 day DMA 17.23
12 day DMA 17.15
20 day DMA 17.26
35 day DMA 17.39
50 day DMA 17.14
100 day DMA 15.73
150 day DMA 16.03
200 day DMA 17.46

EMA (exponential moving average) of 3i Infotech 532628

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3717.2116.97
12 day EMA17.2317.1517.05
20 day EMA17.2317.1817.12
35 day EMA17.0316.9916.95
50 day EMA16.8716.8416.81

SMA (simple moving average) of 3i Infotech 532628

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2317.0416.8
12 day SMA17.1517.1117.08
20 day SMA17.2617.2617.25
35 day SMA17.3917.3917.39
50 day SMA17.1417.0717
100 day SMA15.7315.715.68
150 day SMA16.0316.0316.03
200 day SMA17.4617.4817.51
Back to top | Use Dark Theme