Login or Join
Homepage3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3i Infotech 532628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3iInfotech
Strong Daily Stock price targets for 3iInfotech 532628 are 22.42 and 22.92
| Daily Target 1 | 22.28 |
| Daily Target 2 | 22.56 |
| Daily Target 3 | 22.78 |
| Daily Target 4 | 23.06 |
| Daily Target 5 | 23.28 |
Daily price and volume 3i Infotech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 22.84 (1.47%) | 23.00 | 22.50 - 23.00 | 0.2737 times | Mon 05 October 2026 | 22.51 (-0.09%) | 23.40 | 21.77 - 23.40 | 0.7098 times | Thu 01 October 2026 | 22.53 (-3.35%) | 22.99 | 21.71 - 22.99 | 1.1423 times | Tue 29 September 2026 | 23.31 (-3.16%) | 24.31 | 22.87 - 24.31 | 0.999 times | Mon 28 September 2026 | 24.07 (-1.39%) | 23.93 | 23.71 - 24.40 | 0.4377 times | Fri 25 September 2026 | 24.41 (-2.01%) | 24.99 | 23.85 - 25.00 | 0.6826 times | Thu 24 September 2026 | 24.91 (-3.26%) | 25.75 | 24.56 - 25.75 | 0.869 times | Wed 23 September 2026 | 25.75 (-1.3%) | 26.00 | 25.61 - 26.40 | 0.5929 times | Tue 22 September 2026 | 26.09 (2.51%) | 25.12 | 24.30 - 26.10 | 2.9476 times | Mon 21 September 2026 | 25.45 (-0.39%) | 25.05 | 25.05 - 26.25 | 1.3453 times | Fri 18 September 2026 | 25.55 (-0.89%) | 25.31 | 25.00 - 26.00 | 1.5877 times |
Weekly price and charts 3iInfotech
Strong weekly Stock price targets for 3iInfotech 532628 are 21.49 and 23.12
| Weekly Target 1 | 21.04 |
| Weekly Target 2 | 21.94 |
| Weekly Target 3 | 22.67 |
| Weekly Target 4 | 23.57 |
| Weekly Target 5 | 24.3 |
Weekly price and volumes for 3i Infotech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 22.84 (1.38%) | 23.40 | 21.77 - 23.40 | 0.0905 times | Thu 01 October 2026 | 22.53 (-7.7%) | 23.93 | 21.71 - 24.40 | 0.2373 times | Fri 25 September 2026 | 24.41 (-4.46%) | 25.05 | 23.85 - 26.40 | 0.5923 times | Fri 18 September 2026 | 25.55 (10.94%) | 22.89 | 22.70 - 26.00 | 1.1267 times | Fri 11 September 2026 | 23.03 (2.58%) | 22.00 | 21.65 - 23.10 | 1.5074 times | Fri 04 September 2026 | 22.45 (-5.07%) | 24.66 | 21.30 - 24.66 | 0.305 times | Fri 28 August 2026 | 23.65 (2.38%) | 24.25 | 23.02 - 25.43 | 0.4604 times | Fri 21 August 2026 | 23.10 (-13.61%) | 27.20 | 21.60 - 27.24 | 0.8843 times | Fri 14 August 2026 | 26.74 (4.05%) | 25.94 | 25.15 - 27.78 | 2.3183 times | Fri 07 August 2026 | 25.70 (10.82%) | 23.43 | 23.35 - 25.92 | 2.4778 times | Fri 31 July 2026 | 23.19 (17.9%) | 20.00 | 19.60 - 23.30 | 3.0191 times |
Monthly price and charts 3iInfotech
Strong monthly Stock price targets for 3iInfotech 532628 are 21.43 and 23.12
| Monthly Target 1 | 20.96 |
| Monthly Target 2 | 21.9 |
| Monthly Target 3 | 22.65 |
| Monthly Target 4 | 23.59 |
| Monthly Target 5 | 24.34 |
Monthly price and volumes 3i Infotech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 22.84 (-2.02%) | 22.99 | 21.71 - 23.40 | 0.0559 times | Tue 29 September 2026 | 23.31 (1.13%) | 22.90 | 21.30 - 26.40 | 1.0422 times | Mon 31 August 2026 | 23.05 (-0.6%) | 23.43 | 21.60 - 27.78 | 1.7621 times | Fri 31 July 2026 | 23.19 (35.22%) | 17.69 | 16.80 - 23.30 | 2.3019 times | Tue 30 June 2026 | 17.15 (-0.64%) | 17.22 | 16.26 - 18.20 | 0.5724 times | Fri 29 May 2026 | 17.26 (-1.37%) | 17.70 | 16.61 - 18.78 | 0.446 times | Thu 30 April 2026 | 17.50 (26.72%) | 13.85 | 13.85 - 18.00 | 0.9456 times | Mon 30 March 2026 | 13.81 (-1.15%) | 13.36 | 12.61 - 15.10 | 1.6063 times | Fri 27 February 2026 | 13.97 (-6.56%) | 14.90 | 13.81 - 17.00 | 0.6686 times | Fri 30 January 2026 | 14.95 (-9.99%) | 16.75 | 14.43 - 17.17 | 0.5988 times | Wed 31 December 2025 | 16.61 (-2.12%) | 16.97 | 15.70 - 17.55 | 0.597 times |
Indicator Analysis of 3iInfotech
Please login to view indicator analysis. or View indicator analysis of 3iInfotech 532628 on MunafaSutra.com for free
DMA SMA EMA moving averages of 3i Infotech 532628
DMA (daily moving average) of 3i Infotech 532628
| DMA period | DMA value |
| 5 day DMA | 23.05 |
| 12 day DMA | 24.43 |
| 20 day DMA | 23.84 |
| 35 day DMA | 23.73 |
| 50 day DMA | 23.91 |
| 100 day DMA | 20.79 |
| 150 day DMA | 18.94 |
| 200 day DMA | 18.13 |
EMA (exponential moving average) of 3i Infotech 532628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.13 | 23.28 | 23.66 |
| 12 day EMA | 23.7 | 23.86 | 24.1 |
| 20 day EMA | 23.76 | 23.86 | 24 |
| 35 day EMA | 23.7 | 23.75 | 23.82 |
| 50 day EMA | 23.45 | 23.47 | 23.51 |
SMA (simple moving average) of 3i Infotech 532628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.05 | 23.37 | 23.85 |
| 12 day SMA | 24.43 | 24.61 | 24.74 |
| 20 day SMA | 23.84 | 23.79 | 23.78 |
| 35 day SMA | 23.73 | 23.85 | 23.98 |
| 50 day SMA | 23.91 | 23.87 | 23.81 |
| 100 day SMA | 20.79 | 20.74 | 20.69 |
| 150 day SMA | 18.94 | 18.89 | 18.83 |
| 200 day SMA | 18.13 | 18.09 | 18.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.