Login or Join
Homepage3iInfotech 532628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3i Infotech 532628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3iInfotech
Strong Daily Stock price targets for 3iInfotech 532628 are 15.94 and 16.3
| Daily Target 1 | 15.85 |
| Daily Target 2 | 16.03 |
| Daily Target 3 | 16.21 |
| Daily Target 4 | 16.39 |
| Daily Target 5 | 16.57 |
Daily price and volume 3i Infotech
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 16.21 (-0.73%) | 16.37 | 16.03 - 16.39 | 0.3292 times | Fri 12 December 2025 | 16.33 (0.93%) | 16.01 | 16.01 - 16.50 | 0.7271 times | Thu 11 December 2025 | 16.18 (-0.43%) | 16.28 | 16.00 - 16.37 | 1.4715 times | Wed 10 December 2025 | 16.25 (1.63%) | 16.17 | 16.12 - 16.50 | 1.7456 times | Tue 09 December 2025 | 15.99 (-1.78%) | 16.30 | 15.75 - 17.00 | 1.2494 times | Mon 08 December 2025 | 16.28 (-1.99%) | 16.61 | 16.24 - 17.00 | 1.1139 times | Fri 05 December 2025 | 16.61 (-0.66%) | 16.70 | 16.57 - 17.02 | 0.6819 times | Thu 04 December 2025 | 16.72 (0%) | 16.72 | 16.65 - 17.14 | 0.8542 times | Wed 03 December 2025 | 16.72 (0.06%) | 16.52 | 16.52 - 16.99 | 0.6241 times | Tue 02 December 2025 | 16.71 (-0.89%) | 16.99 | 16.60 - 16.99 | 1.2033 times | Mon 01 December 2025 | 16.86 (-0.65%) | 16.97 | 16.77 - 17.33 | 2.2961 times |
Weekly price and charts 3iInfotech
Strong weekly Stock price targets for 3iInfotech 532628 are 15.94 and 16.3
| Weekly Target 1 | 15.85 |
| Weekly Target 2 | 16.03 |
| Weekly Target 3 | 16.21 |
| Weekly Target 4 | 16.39 |
| Weekly Target 5 | 16.57 |
Weekly price and volumes for 3i Infotech
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 16.21 (-0.73%) | 16.37 | 16.03 - 16.39 | 0.0323 times | Fri 12 December 2025 | 16.33 (-1.69%) | 16.61 | 15.75 - 17.00 | 0.6183 times | Fri 05 December 2025 | 16.61 (-2.12%) | 16.97 | 16.52 - 17.33 | 0.5548 times | Fri 28 November 2025 | 16.97 (-1.39%) | 17.20 | 16.81 - 17.79 | 0.4688 times | Fri 21 November 2025 | 17.21 (-5.6%) | 18.21 | 17.08 - 18.23 | 0.5105 times | Fri 14 November 2025 | 18.23 (8.32%) | 16.90 | 16.32 - 18.48 | 1.5244 times | Fri 07 November 2025 | 16.83 (-4.05%) | 17.61 | 16.70 - 17.74 | 0.6752 times | Fri 31 October 2025 | 17.54 (-8.69%) | 20.28 | 16.98 - 20.70 | 4.4981 times | Thu 23 October 2025 | 19.21 (0.73%) | 20.30 | 18.92 - 20.30 | 0.367 times | Fri 17 October 2025 | 19.07 (-3.74%) | 19.45 | 19.00 - 20.13 | 0.7506 times | Fri 10 October 2025 | 19.81 (-10.48%) | 22.37 | 19.10 - 22.37 | 1.8218 times |
Monthly price and charts 3iInfotech
Strong monthly Stock price targets for 3iInfotech 532628 are 15.19 and 16.77
| Monthly Target 1 | 14.85 |
| Monthly Target 2 | 15.53 |
| Monthly Target 3 | 16.43 |
| Monthly Target 4 | 17.11 |
| Monthly Target 5 | 18.01 |
Monthly price and volumes 3i Infotech
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 16.21 (-4.48%) | 16.97 | 15.75 - 17.33 | 0.251 times | Fri 28 November 2025 | 16.97 (-3.25%) | 17.61 | 16.32 - 18.48 | 0.6618 times | Fri 31 October 2025 | 17.54 (-18.61%) | 21.50 | 16.98 - 22.37 | 1.5766 times | Tue 30 September 2025 | 21.55 (-5.07%) | 22.71 | 20.87 - 26.23 | 1.131 times | Fri 29 August 2025 | 22.70 (-5.5%) | 24.15 | 21.95 - 24.21 | 0.5686 times | Thu 31 July 2025 | 24.02 (-4.04%) | 25.02 | 23.04 - 26.47 | 1.2332 times | Mon 30 June 2025 | 25.03 (0.97%) | 24.61 | 24.01 - 27.43 | 0.9821 times | Fri 30 May 2025 | 24.79 (7.08%) | 23.15 | 21.77 - 27.35 | 1.106 times | Wed 30 April 2025 | 23.15 (9.56%) | 20.82 | 20.82 - 25.39 | 0.7353 times | Fri 28 March 2025 | 21.13 (-10.84%) | 22.73 | 21.06 - 24.94 | 1.7544 times | Fri 28 February 2025 | 23.70 (-16.43%) | 28.58 | 23.12 - 31.64 | 1.1916 times |
Indicator Analysis of 3iInfotech
Please login to view indicator analysis. or View indicator analysis of 3iInfotech 532628 on MunafaSutra.com for free
DMA SMA EMA moving averages of 3i Infotech 532628
DMA (daily moving average) of 3i Infotech 532628
| DMA period | DMA value |
| 5 day DMA | 16.19 |
| 12 day DMA | 16.49 |
| 20 day DMA | 16.78 |
| 35 day DMA | 17.28 |
| 50 day DMA | 18.12 |
| 100 day DMA | 20.81 |
| 150 day DMA | 22.17 |
| 200 day DMA | 22.5 |
EMA (exponential moving average) of 3i Infotech 532628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.27 | 16.3 | 16.29 |
| 12 day EMA | 16.5 | 16.55 | 16.59 |
| 20 day EMA | 16.8 | 16.86 | 16.92 |
| 35 day EMA | 17.6 | 17.68 | 17.76 |
| 50 day EMA | 18.33 | 18.42 | 18.51 |
SMA (simple moving average) of 3i Infotech 532628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.19 | 16.21 | 16.26 |
| 12 day SMA | 16.49 | 16.55 | 16.61 |
| 20 day SMA | 16.78 | 16.88 | 16.98 |
| 35 day SMA | 17.28 | 17.37 | 17.45 |
| 50 day SMA | 18.12 | 18.22 | 18.33 |
| 100 day SMA | 20.81 | 20.91 | 21 |
| 150 day SMA | 22.17 | 22.21 | 22.25 |
| 200 day SMA | 22.5 | 22.55 | 22.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.