Login or Join
HomepageMcnallyb 532629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcnallyb 532629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcnallyb
Strong Daily Stock price targets for Mcnallyb 532629 are 350.55 and 350.55
| Daily Target 1 | 350.55 |
| Daily Target 2 | 350.55 |
| Daily Target 3 | 350.55 |
| Daily Target 4 | 350.55 |
| Daily Target 5 | 350.55 |
Daily price and volume Mcnallyb
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 350.55 (-2%) | 350.55 | 350.55 - 350.55 | 0.2256 times | Thu 29 October 2026 | 357.70 (-1.99%) | 357.70 | 357.70 - 357.70 | 1.4823 times | Wed 28 October 2026 | 364.95 (-1.99%) | 364.95 | 364.95 - 364.95 | 0.1074 times | Tue 27 October 2026 | 372.35 (-1.99%) | 372.35 | 372.35 - 372.35 | 0.1074 times | Mon 26 October 2026 | 379.90 (-2%) | 379.90 | 379.90 - 379.90 | 0.3222 times | Fri 23 October 2026 | 387.65 (-2%) | 387.65 | 387.65 - 387.65 | 0.1289 times | Thu 22 October 2026 | 395.55 (-1.99%) | 395.55 | 395.55 - 395.55 | 1.6112 times | Wed 21 October 2026 | 403.60 (-1.99%) | 403.60 | 403.60 - 403.60 | 0.3759 times | Mon 19 October 2026 | 411.80 (-2%) | 411.80 | 411.80 - 411.80 | 1.0419 times | Fri 16 October 2026 | 420.20 (-1.99%) | 420.20 | 420.20 - 420.20 | 4.5972 times | Thu 15 October 2026 | 428.75 (-1.99%) | 428.80 | 428.75 - 428.80 | 0.4296 times |
Weekly price and charts Mcnallyb
Strong weekly Stock price targets for Mcnallyb 532629 are 335.88 and 365.23
| Weekly Target 1 | 330.98 |
| Weekly Target 2 | 340.77 |
| Weekly Target 3 | 360.33333333333 |
| Weekly Target 4 | 370.12 |
| Weekly Target 5 | 389.68 |
Weekly price and volumes for Mcnallyb
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 350.55 (-9.57%) | 379.90 | 350.55 - 379.90 | 0.0068 times | Fri 23 October 2026 | 387.65 (-7.75%) | 411.80 | 387.65 - 411.80 | 0.0095 times | Fri 16 October 2026 | 420.20 (-14.88%) | 455.45 | 420.20 - 455.45 | 0.0362 times | Tue 06 October 2026 | 493.65 (-0.04%) | 503.70 | 493.65 - 513.75 | 0.1229 times | Thu 01 October 2026 | 493.85 (8.24%) | 465.39 | 465.39 - 493.85 | 0.0186 times | Fri 25 September 2026 | 456.27 (13.65%) | 421.54 | 421.54 - 456.27 | 0.0326 times | Fri 18 September 2026 | 401.47 (21.54%) | 346.82 | 346.82 - 401.47 | 0.2837 times | Fri 11 September 2026 | 330.31 (27.62%) | 271.77 | 271.77 - 330.31 | 0.0136 times | Fri 04 September 2026 | 258.83 (7888.58%) | 223.60 | 223.60 - 258.83 | 0.1321 times | Thu 20 February 2025 | 3.24 (4.52%) | 3.05 | 2.90 - 3.25 | 9.344 times | Fri 14 February 2025 | 3.10 (-8.28%) | 3.45 | 3.05 - 3.53 | 7.0401 times |
Monthly price and charts Mcnallyb
Strong monthly Stock price targets for Mcnallyb 532629 are 268.95 and 432.15
| Monthly Target 1 | 241.75 |
| Monthly Target 2 | 296.15 |
| Monthly Target 3 | 404.95 |
| Monthly Target 4 | 459.35 |
| Monthly Target 5 | 568.15 |
Monthly price and volumes Mcnallyb
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 350.55 (-26.15%) | 493.85 | 350.55 - 513.75 | 0.0077 times | Tue 29 September 2026 | 474.69 (14550.93%) | 223.60 | 223.60 - 474.69 | 0.0205 times | Thu 20 February 2025 | 3.24 (-8.22%) | 3.69 | 2.90 - 3.69 | 0.827 times | Fri 31 January 2025 | 3.53 (-17.33%) | 4.27 | 3.46 - 4.51 | 0.5523 times | Tue 31 December 2024 | 4.27 (6.75%) | 4.20 | 3.72 - 4.51 | 0.5978 times | Fri 29 November 2024 | 4.00 (2.3%) | 3.90 | 3.14 - 4.00 | 0.9644 times | Thu 31 October 2024 | 3.91 (-31.04%) | 5.93 | 3.86 - 5.93 | 0.4201 times | Mon 30 September 2024 | 5.67 (11.39%) | 4.90 | 4.58 - 5.67 | 1.6246 times | Fri 30 August 2024 | 5.09 (6.49%) | 4.86 | 4.51 - 6.54 | 3.5473 times | Wed 31 July 2024 | 4.78 (0%) | 4.88 | 4.31 - 4.99 | 1.4383 times | Fri 28 June 2024 | 4.78 (-6.46%) | 5.21 | 4.06 - 5.36 | 1.3511 times |
Indicator Analysis of Mcnallyb
Please login to view indicator analysis. or View indicator analysis of Mcnallyb 532629 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcnallyb 532629
DMA (daily moving average) of Mcnallyb 532629
| DMA period | DMA value |
| 5 day DMA | 365.09 |
| 12 day DMA | 392.54 |
| 20 day DMA | 424.99 |
| 35 day DMA | 392.54 |
| 50 day DMA | 284.8 |
| 100 day DMA | 144.4 |
| 150 day DMA | 97.78 |
| 200 day DMA | 74.59 |
EMA (exponential moving average) of Mcnallyb 532629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.41 | 372.84 | 380.41 |
| 12 day EMA | 386.83 | 393.42 | 399.91 |
| 20 day EMA | 386.78 | 390.59 | 394.05 |
| 35 day EMA | 332.2 | 331.12 | 329.55 |
| 50 day EMA | 269.65 | 266.35 | 262.62 |
SMA (simple moving average) of Mcnallyb 532629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.09 | 372.51 | 380.08 |
| 12 day SMA | 392.54 | 400.52 | 408.67 |
| 20 day SMA | 424.99 | 429.83 | 433.87 |
| 35 day SMA | 392.54 | 389.23 | 385.4 |
| 50 day SMA | 284.8 | 277.86 | 270.78 |
| 100 day SMA | 144.4 | 140.93 | 137.39 |
| 150 day SMA | 97.78 | 95.48 | 93.13 |
| 200 day SMA | 74.59 | 72.86 | 71.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.