Login or Join
HomepageGokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas 532630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gokaldas
Strong Daily Stock price targets for Gokaldas 532630 are 758.68 and 802.73
| Daily Target 1 | 749.18 |
| Daily Target 2 | 768.17 |
| Daily Target 3 | 793.23333333333 |
| Daily Target 4 | 812.22 |
| Daily Target 5 | 837.28 |
Daily price and volume Gokaldas
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 787.15 (-1.59%) | 807.80 | 774.25 - 818.30 | 0.2765 times | Tue 17 February 2026 | 799.85 (-3.48%) | 827.55 | 796.80 - 827.55 | 0.2286 times | Mon 16 February 2026 | 828.65 (-1.93%) | 838.80 | 817.65 - 859.50 | 0.5094 times | Fri 13 February 2026 | 845.00 (8.13%) | 785.05 | 760.00 - 859.55 | 2.7774 times | Thu 12 February 2026 | 781.45 (4.63%) | 746.90 | 738.00 - 805.80 | 0.8417 times | Wed 11 February 2026 | 746.90 (-3.34%) | 770.30 | 744.25 - 774.00 | 0.4933 times | Tue 10 February 2026 | 772.70 (-7.98%) | 821.30 | 756.00 - 827.00 | 1.07 times | Mon 09 February 2026 | 839.75 (7.54%) | 847.95 | 803.30 - 850.00 | 1.9363 times | Fri 06 February 2026 | 780.85 (-3.91%) | 802.05 | 769.75 - 802.10 | 0.407 times | Thu 05 February 2026 | 812.60 (-2.72%) | 836.45 | 805.15 - 842.75 | 1.4598 times | Wed 04 February 2026 | 835.30 (20%) | 790.10 | 750.75 - 835.30 | 9.3043 times |
Weekly price and charts Gokaldas
Strong weekly Stock price targets for Gokaldas 532630 are 738.08 and 823.33
| Weekly Target 1 | 721.72 |
| Weekly Target 2 | 754.43 |
| Weekly Target 3 | 806.96666666667 |
| Weekly Target 4 | 839.68 |
| Weekly Target 5 | 892.22 |
Weekly price and volumes for Gokaldas
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 787.15 (-6.85%) | 838.80 | 774.25 - 859.50 | 0.3454 times | Fri 13 February 2026 | 845.00 (8.22%) | 847.95 | 738.00 - 859.55 | 2.4236 times | Fri 06 February 2026 | 780.85 (41.82%) | 552.05 | 545.05 - 842.75 | 4.9938 times | Fri 30 January 2026 | 550.60 (-1.28%) | 574.70 | 531.60 - 585.00 | 0.9181 times | Fri 23 January 2026 | 557.75 (-7.81%) | 603.10 | 546.40 - 606.75 | 0.2416 times | Fri 16 January 2026 | 605.00 (-7.39%) | 652.95 | 595.70 - 652.95 | 0.2836 times | Fri 09 January 2026 | 653.25 (-9.11%) | 716.75 | 597.00 - 718.85 | 0.6256 times | Fri 02 January 2026 | 718.75 (-7.96%) | 780.90 | 715.00 - 788.05 | 0.0767 times | Fri 26 December 2025 | 780.90 (-1.81%) | 797.45 | 777.20 - 799.00 | 0.0351 times | Fri 19 December 2025 | 795.30 (-6.33%) | 842.75 | 778.40 - 845.00 | 0.0565 times | Fri 12 December 2025 | 849.05 (-3.22%) | 873.40 | 806.25 - 880.00 | 0.2802 times |
Monthly price and charts Gokaldas
Strong monthly Stock price targets for Gokaldas 532630 are 666.1 and 980.6
| Monthly Target 1 | 416.08 |
| Monthly Target 2 | 601.62 |
| Monthly Target 3 | 730.58333333333 |
| Monthly Target 4 | 916.12 |
| Monthly Target 5 | 1045.08 |
Monthly price and volumes Gokaldas
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 787.15 (42.96%) | 552.05 | 545.05 - 859.55 | 4.0797 times | Fri 30 January 2026 | 550.60 (-25.58%) | 745.00 | 531.60 - 745.00 | 1.1008 times | Wed 31 December 2025 | 739.90 (-20.47%) | 944.80 | 727.35 - 944.80 | 0.2798 times | Fri 28 November 2025 | 930.30 (10.95%) | 854.80 | 826.50 - 953.50 | 0.462 times | Fri 31 October 2025 | 838.50 (16.48%) | 719.60 | 709.00 - 899.00 | 0.5812 times | Tue 30 September 2025 | 719.85 (6.91%) | 670.05 | 669.00 - 839.00 | 0.8373 times | Fri 29 August 2025 | 673.35 (-20.83%) | 843.35 | 668.60 - 856.80 | 1.0612 times | Thu 31 July 2025 | 850.55 (-5.54%) | 901.00 | 817.80 - 974.70 | 0.5003 times | Mon 30 June 2025 | 900.45 (-8.82%) | 992.50 | 851.65 - 992.50 | 0.1683 times | Fri 30 May 2025 | 987.60 (16.28%) | 846.55 | 836.35 - 1060.00 | 0.9294 times | Wed 30 April 2025 | 849.30 (5.5%) | 806.00 | 760.00 - 922.20 | 0.2549 times |
Indicator Analysis of Gokaldas
Please login to view indicator analysis. or View indicator analysis of Gokaldas 532630 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokaldas 532630
DMA (daily moving average) of Gokaldas 532630
| DMA period | DMA value |
| 5 day DMA | 808.42 |
| 12 day DMA | 793.86 |
| 20 day DMA | 703.37 |
| 35 day DMA | 678.06 |
| 50 day DMA | 716.23 |
| 100 day DMA | 777.04 |
| 150 day DMA | 783.44 |
| 200 day DMA | 822.1 |
EMA (exponential moving average) of Gokaldas 532630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 798.73 | 804.52 | 806.86 |
| 12 day EMA | 769.74 | 766.57 | 760.52 |
| 20 day EMA | 741.44 | 736.63 | 729.98 |
| 35 day EMA | 737.33 | 734.4 | 730.55 |
| 50 day EMA | 737.13 | 735.09 | 732.45 |
SMA (simple moving average) of Gokaldas 532630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 808.42 | 800.37 | 794.94 |
| 12 day SMA | 793.86 | 776.6 | 760.79 |
| 20 day SMA | 703.37 | 692.19 | 680.33 |
| 35 day SMA | 678.06 | 676.59 | 675.44 |
| 50 day SMA | 716.23 | 717.2 | 718.75 |
| 100 day SMA | 777.04 | 777.38 | 777.38 |
| 150 day SMA | 783.44 | 784.29 | 785.11 |
| 200 day SMA | 822.1 | 822.41 | 822.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.