Login or Join
HomepageGokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas 532630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gokaldas
Strong Daily Stock price targets for Gokaldas 532630 are 665.1 and 696.75
| Daily Target 1 | 640.08 |
| Daily Target 2 | 658.47 |
| Daily Target 3 | 671.73333333333 |
| Daily Target 4 | 690.12 |
| Daily Target 5 | 703.38 |
Daily price and volume Gokaldas
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 676.85 (3.53%) | 653.35 | 653.35 - 685.00 | 0.4554 times | Thu 09 April 2026 | 653.80 (-2.27%) | 671.80 | 650.70 - 675.75 | 0.5136 times | Wed 08 April 2026 | 669.00 (8.44%) | 667.85 | 640.85 - 677.70 | 1.1427 times | Tue 07 April 2026 | 616.95 (-0.83%) | 616.95 | 612.50 - 629.75 | 0.2696 times | Mon 06 April 2026 | 622.10 (2.03%) | 606.05 | 585.90 - 629.00 | 1.5354 times | Thu 02 April 2026 | 609.75 (-1.53%) | 604.00 | 588.00 - 614.90 | 1.0682 times | Wed 01 April 2026 | 619.20 (6.59%) | 615.35 | 605.25 - 638.95 | 1.3042 times | Mon 30 March 2026 | 580.90 (-1.54%) | 578.25 | 568.00 - 588.05 | 0.9908 times | Fri 27 March 2026 | 590.00 (-5.07%) | 613.30 | 583.00 - 615.00 | 1.3868 times | Wed 25 March 2026 | 621.50 (4.44%) | 600.50 | 597.30 - 630.30 | 1.3333 times | Tue 24 March 2026 | 595.10 (5.58%) | 588.40 | 567.30 - 609.15 | 1.5429 times |
Weekly price and charts Gokaldas
Strong weekly Stock price targets for Gokaldas 532630 are 631.38 and 730.48
| Weekly Target 1 | 550.15 |
| Weekly Target 2 | 613.5 |
| Weekly Target 3 | 649.25 |
| Weekly Target 4 | 712.6 |
| Weekly Target 5 | 748.35 |
Weekly price and volumes for Gokaldas
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 676.85 (11%) | 606.05 | 585.90 - 685.00 | 0.3003 times | Thu 02 April 2026 | 609.75 (3.35%) | 578.25 | 568.00 - 638.95 | 0.2579 times | Fri 27 March 2026 | 590.00 (1.48%) | 574.40 | 541.25 - 630.30 | 0.4764 times | Fri 20 March 2026 | 581.40 (0.65%) | 571.30 | 558.10 - 603.30 | 0.22 times | Fri 13 March 2026 | 577.65 (-5.24%) | 597.80 | 575.00 - 646.95 | 0.31 times | Fri 06 March 2026 | 609.60 (-4.71%) | 603.50 | 603.50 - 658.00 | 0.2976 times | Fri 27 February 2026 | 639.70 (-18.93%) | 824.15 | 633.10 - 824.15 | 0.4782 times | Fri 20 February 2026 | 789.10 (-6.62%) | 838.80 | 772.00 - 859.50 | 0.4392 times | Fri 13 February 2026 | 845.00 (8.22%) | 847.95 | 738.00 - 859.55 | 2.3592 times | Fri 06 February 2026 | 780.85 (41.82%) | 552.05 | 545.05 - 842.75 | 4.8611 times | Fri 30 January 2026 | 550.60 (-1.28%) | 574.70 | 531.60 - 585.00 | 0.8938 times |
Monthly price and charts Gokaldas
Strong monthly Stock price targets for Gokaldas 532630 are 631.38 and 730.48
| Monthly Target 1 | 550.15 |
| Monthly Target 2 | 613.5 |
| Monthly Target 3 | 649.25 |
| Monthly Target 4 | 712.6 |
| Monthly Target 5 | 748.35 |
Monthly price and volumes Gokaldas
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 676.85 (16.52%) | 615.35 | 585.90 - 685.00 | 0.2547 times | Mon 30 March 2026 | 580.90 (-9.19%) | 603.50 | 541.25 - 658.00 | 0.7289 times | Fri 27 February 2026 | 639.70 (16.18%) | 552.05 | 545.05 - 859.55 | 4.2983 times | Fri 30 January 2026 | 550.60 (-25.58%) | 745.00 | 531.60 - 745.00 | 1.0769 times | Wed 31 December 2025 | 739.90 (-20.47%) | 944.80 | 727.35 - 944.80 | 0.2737 times | Fri 28 November 2025 | 930.30 (10.95%) | 854.80 | 826.50 - 953.50 | 0.452 times | Fri 31 October 2025 | 838.50 (16.48%) | 719.60 | 709.00 - 899.00 | 0.5686 times | Tue 30 September 2025 | 719.85 (6.91%) | 670.05 | 669.00 - 839.00 | 0.8192 times | Fri 29 August 2025 | 673.35 (-20.83%) | 843.35 | 668.60 - 856.80 | 1.0382 times | Thu 31 July 2025 | 850.55 (-5.54%) | 901.00 | 817.80 - 974.70 | 0.4895 times | Mon 30 June 2025 | 900.45 (-8.82%) | 992.50 | 851.65 - 992.50 | 0.1647 times |
Indicator Analysis of Gokaldas
Please login to view indicator analysis. or View indicator analysis of Gokaldas 532630 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokaldas 532630
DMA (daily moving average) of Gokaldas 532630
| DMA period | DMA value |
| 5 day DMA | 647.74 |
| 12 day DMA | 618.23 |
| 20 day DMA | 605.67 |
| 35 day DMA | 641.75 |
| 50 day DMA | 664.88 |
| 100 day DMA | 721.02 |
| 150 day DMA | 744.69 |
| 200 day DMA | 768.83 |
EMA (exponential moving average) of Gokaldas 532630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 651.3 | 638.53 | 630.9 |
| 12 day EMA | 630.32 | 621.86 | 616.05 |
| 20 day EMA | 626.23 | 620.9 | 617.44 |
| 35 day EMA | 636.15 | 633.75 | 632.57 |
| 50 day EMA | 655.2 | 654.32 | 654.34 |
SMA (simple moving average) of Gokaldas 532630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 647.74 | 634.32 | 627.4 |
| 12 day SMA | 618.23 | 610.28 | 603.77 |
| 20 day SMA | 605.67 | 603.55 | 600.48 |
| 35 day SMA | 641.75 | 646.09 | 651.55 |
| 50 day SMA | 664.88 | 662.19 | 660.27 |
| 100 day SMA | 721.02 | 723.3 | 725.86 |
| 150 day SMA | 744.69 | 744.67 | 744.94 |
| 200 day SMA | 768.83 | 770.11 | 771.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.