Login or Join
HomepageGokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas 532630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gokaldas
Strong Daily Stock price targets for Gokaldas 532630 are 813.4 and 849.25
| Daily Target 1 | 806.98 |
| Daily Target 2 | 819.82 |
| Daily Target 3 | 842.83333333333 |
| Daily Target 4 | 855.67 |
| Daily Target 5 | 878.68 |
Daily price and volume Gokaldas
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 832.65 (-0.98%) | 846.05 | 830.00 - 865.85 | 1.5842 times | Tue 14 July 2026 | 840.90 (-1.95%) | 856.00 | 838.65 - 856.00 | 0.9521 times | Mon 13 July 2026 | 857.65 (2.96%) | 824.95 | 818.70 - 861.00 | 1.3933 times | Fri 10 July 2026 | 833.00 (0.24%) | 839.70 | 825.00 - 848.95 | 0.5485 times | Thu 09 July 2026 | 831.00 (2.54%) | 809.00 | 800.45 - 841.90 | 0.9114 times | Wed 08 July 2026 | 810.40 (-4.15%) | 845.45 | 799.00 - 845.45 | 1.1245 times | Tue 07 July 2026 | 845.50 (-1.59%) | 852.45 | 829.00 - 856.00 | 0.6579 times | Fri 03 July 2026 | 859.20 (-2.09%) | 878.20 | 855.75 - 894.45 | 0.8796 times | Thu 02 July 2026 | 877.50 (-1.23%) | 896.45 | 874.50 - 896.45 | 0.6517 times | Wed 01 July 2026 | 888.40 (1.68%) | 872.95 | 871.85 - 894.15 | 1.2968 times | Tue 30 June 2026 | 873.75 (2.76%) | 846.70 | 846.70 - 879.70 | 1.9 times |
Weekly price and charts Gokaldas
Strong weekly Stock price targets for Gokaldas 532630 are 825.68 and 872.83
| Weekly Target 1 | 791.92 |
| Weekly Target 2 | 812.28 |
| Weekly Target 3 | 839.06666666667 |
| Weekly Target 4 | 859.43 |
| Weekly Target 5 | 886.22 |
Weekly price and volumes for Gokaldas
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 832.65 (-0.04%) | 824.95 | 818.70 - 865.85 | 0.411 times | Fri 10 July 2026 | 833.00 (-3.05%) | 852.45 | 799.00 - 856.00 | 0.3392 times | Fri 03 July 2026 | 859.20 (0.6%) | 848.50 | 832.05 - 896.45 | 0.7115 times | Thu 25 June 2026 | 854.05 (4.55%) | 819.00 | 801.10 - 869.35 | 1.1011 times | Fri 19 June 2026 | 816.90 (21.18%) | 693.55 | 683.00 - 822.85 | 2.8301 times | Fri 12 June 2026 | 674.10 (-2.86%) | 685.60 | 650.30 - 689.30 | 1.0278 times | Fri 05 June 2026 | 693.95 (0.22%) | 718.25 | 678.25 - 734.90 | 0.6892 times | Fri 29 May 2026 | 692.40 (-0.46%) | 709.60 | 685.00 - 726.50 | 2.2636 times | Fri 22 May 2026 | 695.60 (1.16%) | 681.05 | 658.10 - 713.25 | 0.2788 times | Fri 15 May 2026 | 687.65 (-6.25%) | 713.35 | 671.45 - 722.40 | 0.3477 times | Fri 08 May 2026 | 733.50 (4.1%) | 705.85 | 671.00 - 752.65 | 2.1917 times |
Monthly price and charts Gokaldas
Strong monthly Stock price targets for Gokaldas 532630 are 767.1 and 864.55
| Monthly Target 1 | 745.25 |
| Monthly Target 2 | 788.95 |
| Monthly Target 3 | 842.7 |
| Monthly Target 4 | 886.4 |
| Monthly Target 5 | 940.15 |
Monthly price and volumes Gokaldas
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 832.65 (-4.7%) | 872.95 | 799.00 - 896.45 | 0.2343 times | Tue 30 June 2026 | 873.75 (26.19%) | 718.25 | 650.30 - 879.70 | 1.3582 times | Fri 29 May 2026 | 692.40 (-1.73%) | 705.85 | 658.10 - 752.65 | 1.1382 times | Thu 30 April 2026 | 704.60 (21.29%) | 615.35 | 585.90 - 772.85 | 0.4847 times | Mon 30 March 2026 | 580.90 (-9.19%) | 603.50 | 541.25 - 658.00 | 0.6684 times | Fri 27 February 2026 | 639.70 (16.18%) | 552.05 | 545.05 - 859.55 | 3.9416 times | Fri 30 January 2026 | 550.60 (-25.58%) | 745.00 | 531.60 - 745.00 | 0.9876 times | Wed 31 December 2025 | 739.90 (-20.47%) | 944.80 | 727.35 - 944.80 | 0.251 times | Fri 28 November 2025 | 930.30 (10.95%) | 854.80 | 826.50 - 953.50 | 0.4144 times | Fri 31 October 2025 | 838.50 (16.48%) | 719.60 | 709.00 - 899.00 | 0.5215 times | Tue 30 September 2025 | 719.85 (6.91%) | 670.05 | 669.00 - 839.00 | 0.7512 times |
Indicator Analysis of Gokaldas
Please login to view indicator analysis. or View indicator analysis of Gokaldas 532630 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokaldas 532630
DMA (daily moving average) of Gokaldas 532630
| DMA period | DMA value |
| 5 day DMA | 839.04 |
| 12 day DMA | 850.02 |
| 20 day DMA | 830.14 |
| 35 day DMA | 770.85 |
| 50 day DMA | 747.83 |
| 100 day DMA | 708.31 |
| 150 day DMA | 712.13 |
| 200 day DMA | 742.77 |
EMA (exponential moving average) of Gokaldas 532630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 839.38 | 842.74 | 843.66 |
| 12 day EMA | 835.6 | 836.14 | 835.28 |
| 20 day EMA | 819.18 | 817.76 | 815.32 |
| 35 day EMA | 791.54 | 789.12 | 786.07 |
| 50 day EMA | 753.8 | 750.58 | 746.9 |
SMA (simple moving average) of Gokaldas 532630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 839.04 | 834.59 | 835.51 |
| 12 day SMA | 850.02 | 851.8 | 853.32 |
| 20 day SMA | 830.14 | 824.57 | 816.23 |
| 35 day SMA | 770.85 | 766.93 | 762.56 |
| 50 day SMA | 747.83 | 745.27 | 742.61 |
| 100 day SMA | 708.31 | 707.8 | 706.86 |
| 150 day SMA | 712.13 | 712.34 | 712.7 |
| 200 day SMA | 742.77 | 742.69 | 742.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.