Login or Join
HomepageGokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas 532630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gokaldas
Strong Daily Stock price targets for Gokaldas 532630 are 633.33 and 659.63
| Daily Target 1 | 627.68 |
| Daily Target 2 | 638.97 |
| Daily Target 3 | 653.98333333333 |
| Daily Target 4 | 665.27 |
| Daily Target 5 | 680.28 |
Daily price and volume Gokaldas
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 650.25 (-3.65%) | 664.05 | 642.70 - 669.00 | 0.91 times | Fri 23 October 2026 | 674.85 (-1.51%) | 684.00 | 657.85 - 684.00 | 0.5349 times | Thu 22 October 2026 | 685.20 (0.02%) | 679.60 | 677.00 - 696.35 | 0.839 times | Wed 21 October 2026 | 685.05 (-4.12%) | 713.65 | 680.30 - 732.00 | 1.1332 times | Mon 19 October 2026 | 714.50 (-0.24%) | 725.00 | 708.85 - 740.95 | 2.6194 times | Fri 16 October 2026 | 716.25 (3.42%) | 689.95 | 686.65 - 719.05 | 1.0617 times | Thu 15 October 2026 | 692.55 (-0.91%) | 694.95 | 688.55 - 704.90 | 0.7483 times | Wed 14 October 2026 | 698.90 (3.13%) | 673.00 | 672.75 - 703.50 | 0.7008 times | Tue 13 October 2026 | 677.70 (0.36%) | 674.45 | 666.85 - 680.35 | 0.423 times | Mon 12 October 2026 | 675.30 (-1.27%) | 675.00 | 668.00 - 711.75 | 1.0297 times | Tue 06 October 2026 | 684.00 (1.78%) | 670.00 | 670.00 - 691.65 | 10.0987 times |
Weekly price and charts Gokaldas
Strong weekly Stock price targets for Gokaldas 532630 are 633.33 and 659.63
| Weekly Target 1 | 627.68 |
| Weekly Target 2 | 638.97 |
| Weekly Target 3 | 653.98333333333 |
| Weekly Target 4 | 665.27 |
| Weekly Target 5 | 680.28 |
Weekly price and volumes for Gokaldas
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 650.25 (-3.65%) | 664.05 | 642.70 - 669.00 | 0.1086 times | Fri 23 October 2026 | 674.85 (-5.78%) | 725.00 | 657.85 - 740.95 | 0.6117 times | Fri 16 October 2026 | 716.25 (4.71%) | 675.00 | 666.85 - 719.05 | 0.4729 times | Tue 06 October 2026 | 684.00 (-0.84%) | 679.35 | 663.50 - 695.10 | 1.3186 times | Thu 01 October 2026 | 689.80 (0.07%) | 692.75 | 665.00 - 698.40 | 0.3827 times | Fri 25 September 2026 | 689.30 (-5.21%) | 725.70 | 683.55 - 730.40 | 2.0457 times | Fri 18 September 2026 | 727.20 (-7.46%) | 783.00 | 706.30 - 785.50 | 2.157 times | Fri 11 September 2026 | 785.80 (-0.49%) | 785.15 | 757.65 - 797.30 | 0.4016 times | Fri 04 September 2026 | 789.70 (2.95%) | 771.00 | 762.75 - 801.10 | 0.3383 times | Fri 28 August 2026 | 767.10 (-3.84%) | 797.10 | 765.35 - 805.00 | 2.1629 times | Fri 21 August 2026 | 797.75 (1.88%) | 796.40 | 781.80 - 823.85 | 0.839 times |
Monthly price and charts Gokaldas
Strong monthly Stock price targets for Gokaldas 532630 are 597.35 and 695.6
| Monthly Target 1 | 579.72 |
| Monthly Target 2 | 614.98 |
| Monthly Target 3 | 677.96666666667 |
| Monthly Target 4 | 713.23 |
| Monthly Target 5 | 776.22 |
Monthly price and volumes Gokaldas
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 650.25 (-4.11%) | 688.75 | 642.70 - 740.95 | 0.2966 times | Tue 29 September 2026 | 678.15 (-13.13%) | 778.10 | 665.00 - 801.10 | 0.5784 times | Mon 31 August 2026 | 780.65 (-4.24%) | 818.30 | 741.10 - 835.00 | 0.4748 times | Fri 31 July 2026 | 815.20 (-6.7%) | 872.95 | 788.05 - 896.45 | 0.3376 times | Tue 30 June 2026 | 873.75 (26.19%) | 718.25 | 650.30 - 879.70 | 1.316 times | Fri 29 May 2026 | 692.40 (-1.73%) | 705.85 | 658.10 - 752.65 | 1.1029 times | Thu 30 April 2026 | 704.60 (21.29%) | 615.35 | 585.90 - 772.85 | 0.4697 times | Mon 30 March 2026 | 580.90 (-9.19%) | 603.50 | 541.25 - 658.00 | 0.6477 times | Fri 27 February 2026 | 639.70 (16.18%) | 552.05 | 545.05 - 859.55 | 3.8193 times | Fri 30 January 2026 | 550.60 (-25.58%) | 745.00 | 531.60 - 745.00 | 0.9569 times | Wed 31 December 2025 | 739.90 (-20.47%) | 944.80 | 727.35 - 944.80 | 0.2432 times |
Indicator Analysis of Gokaldas
Please login to view indicator analysis. or View indicator analysis of Gokaldas 532630 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokaldas 532630
DMA (daily moving average) of Gokaldas 532630
| DMA period | DMA value |
| 5 day DMA | 681.97 |
| 12 day DMA | 685.55 |
| 20 day DMA | 687.27 |
| 35 day DMA | 720.86 |
| 50 day DMA | 742.32 |
| 100 day DMA | 764.53 |
| 150 day DMA | 730.88 |
| 200 day DMA | 718.83 |
EMA (exponential moving average) of Gokaldas 532630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 674.79 | 687.06 | 693.16 |
| 12 day EMA | 685.68 | 692.12 | 695.26 |
| 20 day EMA | 696.06 | 700.88 | 703.62 |
| 35 day EMA | 716.89 | 720.81 | 723.52 |
| 50 day EMA | 741.33 | 745.05 | 747.91 |
SMA (simple moving average) of Gokaldas 532630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 681.97 | 695.17 | 698.71 |
| 12 day SMA | 685.55 | 688.85 | 689.12 |
| 20 day SMA | 687.27 | 691.12 | 693.71 |
| 35 day SMA | 720.86 | 724.45 | 727.8 |
| 50 day SMA | 742.32 | 745.24 | 747.84 |
| 100 day SMA | 764.53 | 765.17 | 765.38 |
| 150 day SMA | 730.88 | 730.49 | 730.06 |
| 200 day SMA | 718.83 | 719.5 | 720.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.