Login or Join
HomepageGokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas 532630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gokaldas
Strong Daily Stock price targets for Gokaldas 532630 are 779.85 and 810.95
| Daily Target 1 | 755.83 |
| Daily Target 2 | 772.77 |
| Daily Target 3 | 786.93333333333 |
| Daily Target 4 | 803.87 |
| Daily Target 5 | 818.03 |
Daily price and volume Gokaldas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 789.70 (2.92%) | 770.00 | 770.00 - 801.10 | 0.4579 times | Thu 03 September 2026 | 767.30 (-0.45%) | 774.00 | 762.75 - 776.60 | 0.1409 times | Wed 02 September 2026 | 770.75 (-1.51%) | 775.00 | 768.00 - 780.40 | 0.1688 times | Tue 01 September 2026 | 782.55 (0.24%) | 778.10 | 772.85 - 785.00 | 0.1255 times | Mon 31 August 2026 | 780.65 (1.77%) | 771.00 | 769.95 - 799.10 | 0.4595 times | Fri 28 August 2026 | 767.10 (-1.13%) | 775.05 | 765.35 - 778.15 | 7.8904 times | Thu 27 August 2026 | 775.90 (-2.05%) | 781.05 | 772.00 - 795.60 | 0.1566 times | Wed 26 August 2026 | 792.10 (0.11%) | 801.95 | 780.55 - 805.00 | 0.2283 times | Tue 25 August 2026 | 791.20 (-0.68%) | 795.10 | 787.00 - 801.45 | 0.197 times | Mon 24 August 2026 | 796.65 (-0.14%) | 797.10 | 793.55 - 802.75 | 0.1751 times | Fri 21 August 2026 | 797.75 (-0.3%) | 793.80 | 792.40 - 806.05 | 0.1934 times |
Weekly price and charts Gokaldas
Strong weekly Stock price targets for Gokaldas 532630 are 776.23 and 814.58
| Weekly Target 1 | 746.17 |
| Weekly Target 2 | 767.93 |
| Weekly Target 3 | 784.51666666667 |
| Weekly Target 4 | 806.28 |
| Weekly Target 5 | 822.87 |
Weekly price and volumes for Gokaldas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 789.70 (2.95%) | 771.00 | 762.75 - 801.10 | 0.4131 times | Fri 28 August 2026 | 767.10 (-3.84%) | 797.10 | 765.35 - 805.00 | 2.6412 times | Fri 21 August 2026 | 797.75 (1.88%) | 796.40 | 781.80 - 823.85 | 1.0245 times | Fri 14 August 2026 | 783.05 (-2.81%) | 800.15 | 741.10 - 805.50 | 0.6656 times | Fri 07 August 2026 | 805.65 (-1.17%) | 818.30 | 777.75 - 835.00 | 0.6451 times | Fri 31 July 2026 | 815.20 (-1.83%) | 840.25 | 799.50 - 843.40 | 0.5044 times | Fri 24 July 2026 | 830.40 (0.16%) | 822.00 | 788.05 - 849.45 | 0.5153 times | Fri 17 July 2026 | 829.10 (-0.47%) | 824.95 | 809.95 - 865.85 | 1.1333 times | Fri 10 July 2026 | 833.00 (-3.05%) | 852.45 | 799.00 - 856.00 | 0.7932 times | Fri 03 July 2026 | 859.20 (0.6%) | 848.50 | 832.05 - 896.45 | 1.6642 times | Thu 25 June 2026 | 854.05 (4.55%) | 819.00 | 801.10 - 869.35 | 2.5753 times |
Monthly price and charts Gokaldas
Strong monthly Stock price targets for Gokaldas 532630 are 776.23 and 814.58
| Monthly Target 1 | 746.17 |
| Monthly Target 2 | 767.93 |
| Monthly Target 3 | 784.51666666667 |
| Monthly Target 4 | 806.28 |
| Monthly Target 5 | 822.87 |
Monthly price and volumes Gokaldas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 789.70 (1.16%) | 778.10 | 762.75 - 801.10 | 0.0269 times | Mon 31 August 2026 | 780.65 (-4.24%) | 818.30 | 741.10 - 835.00 | 0.5055 times | Fri 31 July 2026 | 815.20 (-6.7%) | 872.95 | 788.05 - 896.45 | 0.3594 times | Tue 30 June 2026 | 873.75 (26.19%) | 718.25 | 650.30 - 879.70 | 1.401 times | Fri 29 May 2026 | 692.40 (-1.73%) | 705.85 | 658.10 - 752.65 | 1.1741 times | Thu 30 April 2026 | 704.60 (21.29%) | 615.35 | 585.90 - 772.85 | 0.5 times | Mon 30 March 2026 | 580.90 (-9.19%) | 603.50 | 541.25 - 658.00 | 0.6895 times | Fri 27 February 2026 | 639.70 (16.18%) | 552.05 | 545.05 - 859.55 | 4.0659 times | Fri 30 January 2026 | 550.60 (-25.58%) | 745.00 | 531.60 - 745.00 | 1.0187 times | Wed 31 December 2025 | 739.90 (-20.47%) | 944.80 | 727.35 - 944.80 | 0.2589 times | Fri 28 November 2025 | 930.30 (10.95%) | 854.80 | 826.50 - 953.50 | 0.4275 times |
Indicator Analysis of Gokaldas
Please login to view indicator analysis. or View indicator analysis of Gokaldas 532630 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokaldas 532630
DMA (daily moving average) of Gokaldas 532630
| DMA period | DMA value |
| 5 day DMA | 778.19 |
| 12 day DMA | 784.32 |
| 20 day DMA | 786.93 |
| 35 day DMA | 798.6 |
| 50 day DMA | 813.4 |
| 100 day DMA | 763.12 |
| 150 day DMA | 730.37 |
| 200 day DMA | 742.07 |
EMA (exponential moving average) of Gokaldas 532630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 779.49 | 774.39 | 777.94 |
| 12 day EMA | 783.1 | 781.9 | 784.55 |
| 20 day EMA | 788.49 | 788.36 | 790.58 |
| 35 day EMA | 799.43 | 800 | 801.93 |
| 50 day EMA | 810.61 | 811.46 | 813.26 |
SMA (simple moving average) of Gokaldas 532630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 778.19 | 773.67 | 775.39 |
| 12 day SMA | 784.32 | 784.95 | 788.7 |
| 20 day SMA | 786.93 | 787.73 | 789.17 |
| 35 day SMA | 798.6 | 799.73 | 801.68 |
| 50 day SMA | 813.4 | 814.79 | 816.02 |
| 100 day SMA | 763.12 | 761.99 | 760.86 |
| 150 day SMA | 730.37 | 728.72 | 727.33 |
| 200 day SMA | 742.07 | 742.64 | 743.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.