Login or Join
HomepageGokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas 532630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gokaldas
Strong Daily Stock price targets for Gokaldas 532630 are 784.75 and 805.35
| Daily Target 1 | 769.57 |
| Daily Target 2 | 779.33 |
| Daily Target 3 | 790.16666666667 |
| Daily Target 4 | 799.93 |
| Daily Target 5 | 810.77 |
Daily price and volume Gokaldas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 789.10 (1.8%) | 783.45 | 780.40 - 801.00 | 0.223 times | Thu 19 February 2026 | 775.15 (-1.52%) | 790.50 | 772.00 - 801.20 | 0.145 times | Wed 18 February 2026 | 787.15 (-1.59%) | 807.80 | 774.25 - 818.30 | 0.3275 times | Tue 17 February 2026 | 799.85 (-3.48%) | 827.55 | 796.80 - 827.55 | 0.2708 times | Mon 16 February 2026 | 828.65 (-1.93%) | 838.80 | 817.65 - 859.50 | 0.6032 times | Fri 13 February 2026 | 845.00 (8.13%) | 785.05 | 760.00 - 859.55 | 3.2892 times | Thu 12 February 2026 | 781.45 (4.63%) | 746.90 | 738.00 - 805.80 | 0.9969 times | Wed 11 February 2026 | 746.90 (-3.34%) | 770.30 | 744.25 - 774.00 | 0.5842 times | Tue 10 February 2026 | 772.70 (-7.98%) | 821.30 | 756.00 - 827.00 | 1.2671 times | Mon 09 February 2026 | 839.75 (7.54%) | 847.95 | 803.30 - 850.00 | 2.2931 times | Fri 06 February 2026 | 780.85 (-3.91%) | 802.05 | 769.75 - 802.10 | 0.482 times |
Weekly price and charts Gokaldas
Strong weekly Stock price targets for Gokaldas 532630 are 736.8 and 824.3
| Weekly Target 1 | 719.37 |
| Weekly Target 2 | 754.23 |
| Weekly Target 3 | 806.86666666667 |
| Weekly Target 4 | 841.73 |
| Weekly Target 5 | 894.37 |
Weekly price and volumes for Gokaldas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 789.10 (-6.62%) | 838.80 | 772.00 - 859.50 | 0.4465 times | Fri 13 February 2026 | 845.00 (8.22%) | 847.95 | 738.00 - 859.55 | 2.3982 times | Fri 06 February 2026 | 780.85 (41.82%) | 552.05 | 545.05 - 842.75 | 4.9415 times | Fri 30 January 2026 | 550.60 (-1.28%) | 574.70 | 531.60 - 585.00 | 0.9085 times | Fri 23 January 2026 | 557.75 (-7.81%) | 603.10 | 546.40 - 606.75 | 0.239 times | Fri 16 January 2026 | 605.00 (-7.39%) | 652.95 | 595.70 - 652.95 | 0.2806 times | Fri 09 January 2026 | 653.25 (-9.11%) | 716.75 | 597.00 - 718.85 | 0.619 times | Fri 02 January 2026 | 718.75 (-7.96%) | 780.90 | 715.00 - 788.05 | 0.0759 times | Fri 26 December 2025 | 780.90 (-1.81%) | 797.45 | 777.20 - 799.00 | 0.0348 times | Fri 19 December 2025 | 795.30 (-6.33%) | 842.75 | 778.40 - 845.00 | 0.0559 times | Fri 12 December 2025 | 849.05 (-3.22%) | 873.40 | 806.25 - 880.00 | 0.2772 times |
Monthly price and charts Gokaldas
Strong monthly Stock price targets for Gokaldas 532630 are 667.08 and 981.58
| Monthly Target 1 | 416.73 |
| Monthly Target 2 | 602.92 |
| Monthly Target 3 | 731.23333333333 |
| Monthly Target 4 | 917.42 |
| Monthly Target 5 | 1045.73 |
Monthly price and volumes Gokaldas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 789.10 (43.32%) | 552.05 | 545.05 - 859.55 | 4.1124 times | Fri 30 January 2026 | 550.60 (-25.58%) | 745.00 | 531.60 - 745.00 | 1.0947 times | Wed 31 December 2025 | 739.90 (-20.47%) | 944.80 | 727.35 - 944.80 | 0.2782 times | Fri 28 November 2025 | 930.30 (10.95%) | 854.80 | 826.50 - 953.50 | 0.4594 times | Fri 31 October 2025 | 838.50 (16.48%) | 719.60 | 709.00 - 899.00 | 0.578 times | Tue 30 September 2025 | 719.85 (6.91%) | 670.05 | 669.00 - 839.00 | 0.8327 times | Fri 29 August 2025 | 673.35 (-20.83%) | 843.35 | 668.60 - 856.80 | 1.0553 times | Thu 31 July 2025 | 850.55 (-5.54%) | 901.00 | 817.80 - 974.70 | 0.4976 times | Mon 30 June 2025 | 900.45 (-8.82%) | 992.50 | 851.65 - 992.50 | 0.1674 times | Fri 30 May 2025 | 987.60 (16.28%) | 846.55 | 836.35 - 1060.00 | 0.9242 times | Wed 30 April 2025 | 849.30 (5.5%) | 806.00 | 760.00 - 922.20 | 0.2535 times |
Indicator Analysis of Gokaldas
Please login to view indicator analysis. or View indicator analysis of Gokaldas 532630 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokaldas 532630
DMA (daily moving average) of Gokaldas 532630
| DMA period | DMA value |
| 5 day DMA | 795.98 |
| 12 day DMA | 796.6 |
| 20 day DMA | 723.8 |
| 35 day DMA | 680.69 |
| 50 day DMA | 713.85 |
| 100 day DMA | 777.03 |
| 150 day DMA | 781.55 |
| 200 day DMA | 821.22 |
EMA (exponential moving average) of Gokaldas 532630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 790.28 | 790.87 | 798.73 |
| 12 day EMA | 773.42 | 770.57 | 769.74 |
| 20 day EMA | 748.96 | 744.74 | 741.54 |
| 35 day EMA | 742.78 | 740.05 | 737.98 |
| 50 day EMA | 733.2 | 730.92 | 729.12 |
SMA (simple moving average) of Gokaldas 532630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 795.98 | 807.16 | 808.42 |
| 12 day SMA | 796.6 | 800.45 | 793.86 |
| 20 day SMA | 723.8 | 712.24 | 703.37 |
| 35 day SMA | 680.69 | 679.07 | 678.06 |
| 50 day SMA | 713.85 | 715.23 | 716.23 |
| 100 day SMA | 777.03 | 776.86 | 777.04 |
| 150 day SMA | 781.55 | 782.44 | 783.44 |
| 200 day SMA | 821.22 | 821.64 | 822.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.