Login or Join
HomepageAllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allsec Tech 532633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AllsecTech
Strong Daily Stock price targets for AllsecTech 532633 are 789.33 and 799.68
| Daily Target 1 | 786.88 |
| Daily Target 2 | 791.77 |
| Daily Target 3 | 797.23333333333 |
| Daily Target 4 | 802.12 |
| Daily Target 5 | 807.58 |
Daily price and volume Allsec Tech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 796.65 (-0.56%) | 798.00 | 792.35 - 802.70 | 0.6619 times | Thu 10 September 2026 | 801.10 (-0.27%) | 803.25 | 797.00 - 810.85 | 1.5661 times | Wed 09 September 2026 | 803.25 (0.13%) | 870.00 | 800.00 - 870.00 | 0.404 times | Tue 08 September 2026 | 802.20 (-0.87%) | 804.05 | 801.00 - 812.50 | 0.4091 times | Mon 07 September 2026 | 809.25 (0.29%) | 805.95 | 800.05 - 815.30 | 0.7495 times | Fri 04 September 2026 | 806.90 (0.15%) | 804.10 | 798.85 - 811.80 | 0.961 times | Thu 03 September 2026 | 805.70 (1.22%) | 791.00 | 791.00 - 805.70 | 0.2974 times | Wed 02 September 2026 | 796.00 (-1.55%) | 802.15 | 788.05 - 809.95 | 1.5609 times | Tue 01 September 2026 | 808.55 (-0.74%) | 814.60 | 802.20 - 818.35 | 2.0371 times | Mon 31 August 2026 | 814.55 (0.29%) | 818.85 | 808.00 - 820.80 | 1.3529 times | Fri 28 August 2026 | 812.20 (1.95%) | 797.20 | 797.20 - 813.00 | 0.545 times |
Weekly price and charts AllsecTech
Strong weekly Stock price targets for AllsecTech 532633 are 755.68 and 833.33
| Weekly Target 1 | 742.02 |
| Weekly Target 2 | 769.33 |
| Weekly Target 3 | 819.66666666667 |
| Weekly Target 4 | 846.98 |
| Weekly Target 5 | 897.32 |
Weekly price and volumes for Allsec Tech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 796.65 (-1.27%) | 805.95 | 792.35 - 870.00 | 0.548 times | Fri 04 September 2026 | 806.90 (-0.65%) | 818.85 | 788.05 - 820.80 | 0.8977 times | Fri 28 August 2026 | 812.20 (-0.29%) | 823.00 | 795.00 - 828.10 | 0.6234 times | Fri 21 August 2026 | 814.55 (0.36%) | 811.60 | 800.80 - 822.70 | 1.0151 times | Fri 14 August 2026 | 811.60 (-0.05%) | 805.00 | 800.10 - 818.70 | 0.8162 times | Fri 07 August 2026 | 812.00 (-0.32%) | 805.20 | 804.80 - 828.90 | 0.5667 times | Fri 31 July 2026 | 814.60 (-0.74%) | 859.00 | 772.70 - 890.00 | 4.2655 times | Fri 24 July 2026 | 820.70 (0.21%) | 819.25 | 810.85 - 860.00 | 0.5468 times | Fri 17 July 2026 | 819.00 (1.52%) | 806.70 | 771.65 - 840.00 | 0.2995 times | Fri 10 July 2026 | 806.70 (-1.36%) | 808.45 | 785.00 - 850.00 | 0.421 times | Fri 03 July 2026 | 817.80 (1.91%) | 855.00 | 793.00 - 855.00 | 0.3316 times |
Monthly price and charts AllsecTech
Strong monthly Stock price targets for AllsecTech 532633 are 751.38 and 833.33
| Monthly Target 1 | 736.28 |
| Monthly Target 2 | 766.47 |
| Monthly Target 3 | 818.23333333333 |
| Monthly Target 4 | 848.42 |
| Monthly Target 5 | 900.18 |
Monthly price and volumes Allsec Tech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 796.65 (-2.2%) | 814.60 | 788.05 - 870.00 | 0.388 times | Mon 31 August 2026 | 814.55 (-0.01%) | 805.20 | 795.00 - 828.90 | 0.9984 times | Fri 31 July 2026 | 814.60 (1.84%) | 799.90 | 771.65 - 890.00 | 1.7982 times | Tue 30 June 2026 | 799.90 (-2.48%) | 767.05 | 767.05 - 865.00 | 0.9375 times | Fri 29 May 2026 | 820.20 (-1.56%) | 848.00 | 777.00 - 889.00 | 1.0552 times | Thu 30 April 2026 | 833.20 (18.72%) | 749.95 | 740.05 - 888.00 | 0.7511 times | Mon 30 March 2026 | 701.80 (-14.85%) | 820.05 | 680.00 - 847.50 | 0.9663 times | Fri 27 February 2026 | 824.20 (-8.32%) | 904.95 | 809.00 - 992.10 | 1.9323 times | Fri 30 January 2026 | 899.00 (5.24%) | 869.00 | 731.05 - 949.95 | 0.7499 times | Wed 31 December 2025 | 854.25 (0.86%) | 846.50 | 806.20 - 882.05 | 0.4232 times | Fri 28 November 2025 | 846.95 (-4.19%) | 892.75 | 702.00 - 953.40 | 0.4635 times |
Indicator Analysis of AllsecTech
Please login to view indicator analysis. or View indicator analysis of AllsecTech 532633 on MunafaSutra.com for free
DMA SMA EMA moving averages of Allsec Tech 532633
DMA (daily moving average) of Allsec Tech 532633
| DMA period | DMA value |
| 5 day DMA | 802.49 |
| 12 day DMA | 804.42 |
| 20 day DMA | 807.5 |
| 35 day DMA | 815.63 |
| 50 day DMA | 816.75 |
| 100 day DMA | 819.39 |
| 150 day DMA | 815.42 |
| 200 day DMA | 820.17 |
EMA (exponential moving average) of Allsec Tech 532633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 801.22 | 803.5 | 804.7 |
| 12 day EMA | 804.4 | 805.81 | 806.67 |
| 20 day EMA | 807 | 808.09 | 808.82 |
| 35 day EMA | 810.74 | 811.57 | 812.19 |
| 50 day EMA | 814.4 | 815.12 | 815.69 |
SMA (simple moving average) of Allsec Tech 532633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 802.49 | 804.54 | 805.46 |
| 12 day SMA | 804.42 | 805.65 | 806.6 |
| 20 day SMA | 807.5 | 808.25 | 808.65 |
| 35 day SMA | 815.63 | 816.32 | 817.38 |
| 50 day SMA | 816.75 | 817.21 | 817.21 |
| 100 day SMA | 819.39 | 819.96 | 820.49 |
| 150 day SMA | 815.42 | 816.18 | 816.85 |
| 200 day SMA | 820.17 | 820.56 | 820.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.