Login or Join
HomepageAllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allsec Tech 532633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AllsecTech
Strong Daily Stock price targets for AllsecTech 532633 are 813.78 and 832.43
| Daily Target 1 | 810.5 |
| Daily Target 2 | 817.05 |
| Daily Target 3 | 829.15 |
| Daily Target 4 | 835.7 |
| Daily Target 5 | 847.8 |
Daily price and volume Allsec Tech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 823.60 (-1.24%) | 840.00 | 822.60 - 841.25 | 0.9472 times | Mon 20 July 2026 | 833.95 (1.83%) | 819.25 | 819.25 - 859.95 | 2.1712 times | Fri 17 July 2026 | 819.00 (0.81%) | 840.00 | 819.00 - 840.00 | 0.0356 times | Thu 16 July 2026 | 812.40 (-0.96%) | 820.25 | 810.95 - 824.75 | 0.5714 times | Wed 15 July 2026 | 820.25 (0.3%) | 771.65 | 771.65 - 820.40 | 0.5256 times | Tue 14 July 2026 | 817.80 (-1.06%) | 827.35 | 810.75 - 827.35 | 0.4825 times | Mon 13 July 2026 | 826.60 (2.47%) | 806.70 | 805.55 - 840.00 | 1.4449 times | Fri 10 July 2026 | 806.70 (1.71%) | 850.00 | 805.65 - 850.00 | 0.7237 times | Thu 09 July 2026 | 793.10 (-0.66%) | 800.00 | 785.00 - 809.95 | 1.1859 times | Wed 08 July 2026 | 798.35 (-2.16%) | 795.60 | 792.00 - 810.10 | 1.9121 times | Tue 07 July 2026 | 816.00 (-0.22%) | 808.45 | 806.00 - 825.00 | 0.4799 times |
Weekly price and charts AllsecTech
Strong weekly Stock price targets for AllsecTech 532633 are 821.43 and 862.13
| Weekly Target 1 | 793.57 |
| Weekly Target 2 | 808.58 |
| Weekly Target 3 | 834.26666666667 |
| Weekly Target 4 | 849.28 |
| Weekly Target 5 | 874.97 |
Weekly price and volumes for Allsec Tech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 823.60 (0.56%) | 819.25 | 819.25 - 859.95 | 0.6334 times | Fri 17 July 2026 | 819.00 (1.52%) | 806.70 | 771.65 - 840.00 | 0.6216 times | Fri 10 July 2026 | 806.70 (-1.36%) | 808.45 | 785.00 - 850.00 | 0.8738 times | Fri 03 July 2026 | 817.80 (1.91%) | 855.00 | 793.00 - 855.00 | 0.6881 times | Thu 25 June 2026 | 802.50 (-1.64%) | 800.05 | 800.05 - 817.10 | 0.4147 times | Fri 19 June 2026 | 815.90 (-0.35%) | 817.90 | 791.75 - 865.00 | 3.8402 times | Fri 12 June 2026 | 818.75 (0.09%) | 818.05 | 808.30 - 844.00 | 0.8702 times | Fri 05 June 2026 | 818.05 (-0.26%) | 767.05 | 767.05 - 844.00 | 0.9981 times | Fri 29 May 2026 | 820.20 (-0.08%) | 832.00 | 777.00 - 846.40 | 0.3085 times | Fri 22 May 2026 | 820.85 (1.58%) | 802.10 | 791.20 - 835.00 | 0.7515 times | Fri 15 May 2026 | 808.05 (-3.86%) | 795.00 | 795.00 - 889.00 | 1.3298 times |
Monthly price and charts AllsecTech
Strong monthly Stock price targets for AllsecTech 532633 are 797.63 and 885.93
| Monthly Target 1 | 730.1 |
| Monthly Target 2 | 776.85 |
| Monthly Target 3 | 818.4 |
| Monthly Target 4 | 865.15 |
| Monthly Target 5 | 906.7 |
Monthly price and volumes Allsec Tech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 823.60 (2.96%) | 799.90 | 771.65 - 859.95 | 0.4458 times | Tue 30 June 2026 | 799.90 (-2.48%) | 767.05 | 767.05 - 865.00 | 1.0465 times | Fri 29 May 2026 | 820.20 (-1.56%) | 848.00 | 777.00 - 889.00 | 1.1778 times | Thu 30 April 2026 | 833.20 (18.72%) | 749.95 | 740.05 - 888.00 | 0.8384 times | Mon 30 March 2026 | 701.80 (-14.85%) | 820.05 | 680.00 - 847.50 | 1.0786 times | Fri 27 February 2026 | 824.20 (-8.32%) | 904.95 | 809.00 - 992.10 | 2.1569 times | Fri 30 January 2026 | 899.00 (5.24%) | 869.00 | 731.05 - 949.95 | 0.8371 times | Wed 31 December 2025 | 854.25 (0.86%) | 846.50 | 806.20 - 882.05 | 0.4724 times | Fri 28 November 2025 | 846.95 (-4.19%) | 892.75 | 702.00 - 953.40 | 0.5174 times | Fri 31 October 2025 | 883.95 (-5.46%) | 925.95 | 836.05 - 948.00 | 1.429 times | Tue 30 September 2025 | 935.05 (-3.76%) | 981.30 | 857.00 - 996.55 | 1.8153 times |
Indicator Analysis of AllsecTech
Please login to view indicator analysis. or View indicator analysis of AllsecTech 532633 on MunafaSutra.com for free
DMA SMA EMA moving averages of Allsec Tech 532633
DMA (daily moving average) of Allsec Tech 532633
| DMA period | DMA value |
| 5 day DMA | 821.84 |
| 12 day DMA | 815.46 |
| 20 day DMA | 812.5 |
| 35 day DMA | 815.64 |
| 50 day DMA | 817.36 |
| 100 day DMA | 808.5 |
| 150 day DMA | 819.82 |
| 200 day DMA | 834.6 |
EMA (exponential moving average) of Allsec Tech 532633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 822.6 | 822.1 | 816.18 |
| 12 day EMA | 817.85 | 816.81 | 813.7 |
| 20 day EMA | 816.22 | 815.44 | 813.49 |
| 35 day EMA | 816.93 | 816.54 | 815.51 |
| 50 day EMA | 819.18 | 819 | 818.39 |
SMA (simple moving average) of Allsec Tech 532633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 821.84 | 820.68 | 819.21 |
| 12 day SMA | 815.46 | 815.11 | 812.37 |
| 20 day SMA | 812.5 | 812.12 | 811.02 |
| 35 day SMA | 815.64 | 815.54 | 815.45 |
| 50 day SMA | 817.36 | 817.51 | 817.43 |
| 100 day SMA | 808.5 | 808.41 | 808.22 |
| 150 day SMA | 819.82 | 819.81 | 819.91 |
| 200 day SMA | 834.6 | 835.12 | 835.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.