Login or Join
HomepageAllsecTech 532633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allsec Tech 532633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AllsecTech
Strong Daily Stock price targets for AllsecTech 532633 are 798.6 and 857.65
| Daily Target 1 | 752.03 |
| Daily Target 2 | 786.12 |
| Daily Target 3 | 811.08333333333 |
| Daily Target 4 | 845.17 |
| Daily Target 5 | 870.13 |
Daily price and volume Allsec Tech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 820.20 (-1.27%) | 777.00 | 777.00 - 836.05 | 0.8131 times | Wed 27 May 2026 | 830.75 (-0.18%) | 832.00 | 827.95 - 838.95 | 0.4733 times | Tue 26 May 2026 | 832.25 (0.88%) | 832.00 | 823.15 - 846.40 | 0.5097 times | Mon 25 May 2026 | 825.00 (0.51%) | 832.00 | 822.05 - 835.60 | 0.623 times | Fri 22 May 2026 | 820.85 (-0.83%) | 827.70 | 805.80 - 835.00 | 1.5494 times | Thu 21 May 2026 | 827.70 (-0.1%) | 824.95 | 821.05 - 828.50 | 1.4725 times | Wed 20 May 2026 | 828.50 (0.42%) | 820.00 | 813.60 - 830.55 | 0.6149 times | Tue 19 May 2026 | 825.00 (3.46%) | 797.40 | 797.40 - 832.00 | 0.9547 times | Mon 18 May 2026 | 797.40 (-1.32%) | 802.10 | 791.20 - 806.00 | 1.3026 times | Fri 15 May 2026 | 808.05 (-1.66%) | 806.95 | 806.95 - 833.60 | 1.6869 times | Thu 14 May 2026 | 821.65 (2.06%) | 817.45 | 807.00 - 823.05 | 1.1286 times |
Weekly price and charts AllsecTech
Strong weekly Stock price targets for AllsecTech 532633 are 763.9 and 833.3
| Weekly Target 1 | 745.13 |
| Weekly Target 2 | 782.67 |
| Weekly Target 3 | 814.53333333333 |
| Weekly Target 4 | 852.07 |
| Weekly Target 5 | 883.93 |
Weekly price and volumes for Allsec Tech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 820.20 (-0.08%) | 832.00 | 777.00 - 846.40 | 0.2144 times | Fri 22 May 2026 | 820.85 (1.58%) | 802.10 | 791.20 - 835.00 | 0.5225 times | Fri 15 May 2026 | 808.05 (-3.86%) | 795.00 | 795.00 - 889.00 | 0.9244 times | Fri 08 May 2026 | 840.45 (0.87%) | 848.00 | 802.10 - 881.50 | 3.2438 times | Thu 30 April 2026 | 833.20 (2.08%) | 827.90 | 816.60 - 884.10 | 0.2865 times | Fri 24 April 2026 | 816.20 (-4.53%) | 803.30 | 803.30 - 864.45 | 1.0306 times | Fri 17 April 2026 | 854.90 (3.25%) | 822.00 | 809.65 - 862.35 | 0.9305 times | Fri 10 April 2026 | 828.00 (6.15%) | 888.00 | 757.10 - 888.00 | 1.0858 times | Thu 02 April 2026 | 780.00 (8.32%) | 708.00 | 698.35 - 794.00 | 0.5196 times | Fri 27 March 2026 | 720.10 (-2.12%) | 730.35 | 680.00 - 775.00 | 1.2418 times | Fri 20 March 2026 | 735.70 (-2.56%) | 756.00 | 720.60 - 776.75 | 1.065 times |
Monthly price and charts AllsecTech
Strong monthly Stock price targets for AllsecTech 532633 are 742.6 and 854.6
| Monthly Target 1 | 716.73 |
| Monthly Target 2 | 768.47 |
| Monthly Target 3 | 828.73333333333 |
| Monthly Target 4 | 880.47 |
| Monthly Target 5 | 940.73 |
Monthly price and volumes Allsec Tech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 820.20 (-1.56%) | 848.00 | 777.00 - 889.00 | 0.9373 times | Thu 30 April 2026 | 833.20 (18.72%) | 749.95 | 740.05 - 888.00 | 0.6672 times | Mon 30 March 2026 | 701.80 (-14.85%) | 820.05 | 680.00 - 847.50 | 0.8583 times | Fri 27 February 2026 | 824.20 (-8.32%) | 904.95 | 809.00 - 992.10 | 1.7164 times | Fri 30 January 2026 | 899.00 (5.24%) | 869.00 | 731.05 - 949.95 | 0.6662 times | Wed 31 December 2025 | 854.25 (0.86%) | 846.50 | 806.20 - 882.05 | 0.3759 times | Fri 28 November 2025 | 846.95 (-4.19%) | 892.75 | 702.00 - 953.40 | 0.4117 times | Fri 31 October 2025 | 883.95 (-5.46%) | 925.95 | 836.05 - 948.00 | 1.1372 times | Tue 30 September 2025 | 935.05 (-3.76%) | 981.30 | 857.00 - 996.55 | 1.4445 times | Fri 29 August 2025 | 971.60 (-2.25%) | 1084.75 | 921.00 - 1090.15 | 1.7853 times | Thu 31 July 2025 | 994.00 (7.08%) | 935.80 | 901.75 - 1057.45 | 1.9445 times |
Indicator Analysis of AllsecTech
Please login to view indicator analysis. or View indicator analysis of AllsecTech 532633 on MunafaSutra.com for free
DMA SMA EMA moving averages of Allsec Tech 532633
DMA (daily moving average) of Allsec Tech 532633
| DMA period | DMA value |
| 5 day DMA | 825.81 |
| 12 day DMA | 820.2 |
| 20 day DMA | 824.44 |
| 35 day DMA | 829.04 |
| 50 day DMA | 804.5 |
| 100 day DMA | 818.67 |
| 150 day DMA | 831.97 |
| 200 day DMA | 862.62 |
EMA (exponential moving average) of Allsec Tech 532633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 825.11 | 827.56 | 825.96 |
| 12 day EMA | 824.13 | 824.84 | 823.77 |
| 20 day EMA | 822.98 | 823.27 | 822.48 |
| 35 day EMA | 813.16 | 812.75 | 811.69 |
| 50 day EMA | 805.08 | 804.46 | 803.39 |
SMA (simple moving average) of Allsec Tech 532633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 825.81 | 827.31 | 826.86 |
| 12 day SMA | 820.2 | 819.74 | 819.1 |
| 20 day SMA | 824.44 | 824.75 | 825.55 |
| 35 day SMA | 829.04 | 828.46 | 827.05 |
| 50 day SMA | 804.5 | 804.16 | 803.78 |
| 100 day SMA | 818.67 | 818.99 | 818.82 |
| 150 day SMA | 831.97 | 832.43 | 832.77 |
| 200 day SMA | 862.62 | 863.67 | 864.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.