Login or Join
HomepageIifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 532636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iifl
Strong Daily Stock price targets for Iifl 532636 are 619.95 and 633.15
| Daily Target 1 | 609.43 |
| Daily Target 2 | 617.27 |
| Daily Target 3 | 622.63333333333 |
| Daily Target 4 | 630.47 |
| Daily Target 5 | 635.83 |
Daily price and volume Iifl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 625.10 (0.86%) | 614.80 | 614.80 - 628.00 | 0.6866 times | Tue 11 August 2026 | 619.75 (-0.87%) | 625.60 | 616.05 - 630.20 | 0.6394 times | Mon 10 August 2026 | 625.20 (1.72%) | 614.65 | 614.65 - 627.00 | 1.2552 times | Fri 07 August 2026 | 614.65 (0.93%) | 611.95 | 604.25 - 619.40 | 0.5066 times | Thu 06 August 2026 | 609.00 (-0.17%) | 614.45 | 603.50 - 616.25 | 0.3851 times | Wed 05 August 2026 | 610.05 (0.38%) | 607.65 | 607.65 - 616.80 | 0.985 times | Tue 04 August 2026 | 607.75 (-1.59%) | 621.85 | 605.20 - 621.85 | 0.5163 times | Mon 03 August 2026 | 617.55 (1.46%) | 605.30 | 602.50 - 622.00 | 1.5704 times | Fri 31 July 2026 | 608.65 (0.07%) | 611.85 | 606.00 - 622.80 | 1.4742 times | Thu 30 July 2026 | 608.20 (2.24%) | 606.55 | 600.80 - 619.55 | 1.9813 times | Wed 29 July 2026 | 594.90 (2.19%) | 587.75 | 580.40 - 602.15 | 1.811 times |
Weekly price and charts Iifl
Strong weekly Stock price targets for Iifl 532636 are 619.88 and 635.43
| Weekly Target 1 | 607.77 |
| Weekly Target 2 | 616.43 |
| Weekly Target 3 | 623.31666666667 |
| Weekly Target 4 | 631.98 |
| Weekly Target 5 | 638.87 |
Weekly price and volumes for Iifl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 625.10 (1.7%) | 614.65 | 614.65 - 630.20 | 0.486 times | Fri 07 August 2026 | 614.65 (0.99%) | 605.30 | 602.50 - 622.00 | 0.7462 times | Fri 31 July 2026 | 608.65 (9.25%) | 567.80 | 558.75 - 622.80 | 1.5059 times | Fri 24 July 2026 | 557.10 (0.34%) | 556.15 | 547.80 - 587.60 | 1.5746 times | Fri 17 July 2026 | 555.20 (0.48%) | 548.00 | 537.65 - 574.95 | 1.0779 times | Fri 10 July 2026 | 552.55 (6.37%) | 530.15 | 512.90 - 559.00 | 1.083 times | Fri 03 July 2026 | 519.45 (1.83%) | 514.10 | 487.00 - 531.60 | 1.0475 times | Thu 25 June 2026 | 510.10 (-4.21%) | 529.80 | 507.55 - 546.45 | 0.6932 times | Fri 19 June 2026 | 532.50 (2.66%) | 531.85 | 516.05 - 544.80 | 0.8729 times | Fri 12 June 2026 | 518.70 (0.43%) | 509.35 | 482.45 - 521.25 | 0.9127 times | Fri 05 June 2026 | 516.50 (10.54%) | 472.75 | 459.80 - 535.00 | 4.1546 times |
Monthly price and charts Iifl
Strong monthly Stock price targets for Iifl 532636 are 613.8 and 641.5
| Monthly Target 1 | 591.57 |
| Monthly Target 2 | 608.33 |
| Monthly Target 3 | 619.26666666667 |
| Monthly Target 4 | 636.03 |
| Monthly Target 5 | 646.97 |
Monthly price and volumes Iifl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 625.10 (2.7%) | 605.30 | 602.50 - 630.20 | 0.1798 times | Fri 31 July 2026 | 608.65 (19.92%) | 507.45 | 495.00 - 622.80 | 0.8379 times | Tue 30 June 2026 | 507.55 (8.62%) | 472.75 | 459.80 - 546.45 | 1.0477 times | Fri 29 May 2026 | 467.25 (1.88%) | 466.55 | 437.95 - 500.00 | 2.4609 times | Thu 30 April 2026 | 458.65 (6.72%) | 439.95 | 409.45 - 483.00 | 1.5719 times | Mon 30 March 2026 | 429.75 (-13.47%) | 477.05 | 427.00 - 505.00 | 0.3904 times | Fri 27 February 2026 | 496.65 (-6.17%) | 528.45 | 471.55 - 531.25 | 0.7467 times | Fri 30 January 2026 | 529.30 (-13.3%) | 605.05 | 508.65 - 674.95 | 1.8682 times | Wed 31 December 2025 | 610.50 (5.47%) | 578.60 | 546.45 - 613.45 | 0.469 times | Fri 28 November 2025 | 578.85 (8.26%) | 538.00 | 516.15 - 581.00 | 0.4276 times | Fri 31 October 2025 | 534.70 (18.53%) | 451.15 | 442.50 - 551.70 | 0.7653 times |
Indicator Analysis of Iifl
Please login to view indicator analysis. or View indicator analysis of Iifl 532636 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl 532636
DMA (daily moving average) of Iifl 532636
| DMA period | DMA value |
| 5 day DMA | 618.74 |
| 12 day DMA | 610.25 |
| 20 day DMA | 592.14 |
| 35 day DMA | 563.48 |
| 50 day DMA | 548.64 |
| 100 day DMA | 502.88 |
| 150 day DMA | 516.66 |
| 200 day DMA | 526.07 |
EMA (exponential moving average) of Iifl 532636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.36 | 616.49 | 614.86 |
| 12 day EMA | 607.52 | 604.32 | 601.51 |
| 20 day EMA | 593.56 | 590.24 | 587.13 |
| 35 day EMA | 571.93 | 568.8 | 565.8 |
| 50 day EMA | 549.53 | 546.45 | 543.46 |
SMA (simple moving average) of Iifl 532636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.74 | 615.73 | 613.33 |
| 12 day SMA | 610.25 | 605.85 | 600.63 |
| 20 day SMA | 592.14 | 588.07 | 584.15 |
| 35 day SMA | 563.48 | 560.97 | 558.48 |
| 50 day SMA | 548.64 | 545.49 | 542.44 |
| 100 day SMA | 502.88 | 501.39 | 500.01 |
| 150 day SMA | 516.66 | 516.57 | 516.45 |
| 200 day SMA | 526.07 | 525.45 | 524.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.