Login or Join
HomepageIifl 532636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 532636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iifl
Strong Daily Stock price targets for Iifl 532636 are 468.13 and 479.93
| Daily Target 1 | 465.4 |
| Daily Target 2 | 470.85 |
| Daily Target 3 | 477.2 |
| Daily Target 4 | 482.65 |
| Daily Target 5 | 489 |
Daily price and volume Iifl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 476.30 (-1.01%) | 481.00 | 471.75 - 483.55 | 0.8146 times | Thu 12 March 2026 | 481.15 (0.23%) | 476.05 | 469.80 - 482.75 | 0.9594 times | Wed 11 March 2026 | 480.05 (-2.41%) | 491.90 | 475.10 - 491.90 | 1.0355 times | Tue 10 March 2026 | 491.90 (4.4%) | 475.85 | 470.70 - 493.25 | 0.6646 times | Mon 09 March 2026 | 471.15 (-2.92%) | 475.25 | 457.00 - 476.35 | 1.3545 times | Fri 06 March 2026 | 485.30 (-1.4%) | 491.55 | 474.00 - 496.70 | 1.0712 times | Thu 05 March 2026 | 492.20 (2.91%) | 482.50 | 478.80 - 493.20 | 0.617 times | Wed 04 March 2026 | 478.30 (-4.22%) | 495.95 | 475.10 - 495.95 | 0.8204 times | Mon 02 March 2026 | 499.35 (0.54%) | 477.05 | 477.05 - 505.00 | 2.0482 times | Fri 27 February 2026 | 496.65 (-1.61%) | 503.15 | 494.15 - 503.80 | 0.6145 times | Thu 26 February 2026 | 504.80 (-0.83%) | 515.55 | 501.05 - 515.55 | 0.9283 times |
Weekly price and charts Iifl
Strong weekly Stock price targets for Iifl 532636 are 466.65 and 502.9
| Weekly Target 1 | 439.27 |
| Weekly Target 2 | 457.78 |
| Weekly Target 3 | 475.51666666667 |
| Weekly Target 4 | 494.03 |
| Weekly Target 5 | 511.77 |
Weekly price and volumes for Iifl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 476.30 (-1.85%) | 475.25 | 457.00 - 493.25 | 0.3079 times | Fri 06 March 2026 | 485.30 (-2.29%) | 477.05 | 474.00 - 505.00 | 0.2906 times | Fri 27 February 2026 | 496.65 (-0.01%) | 501.90 | 494.15 - 522.50 | 0.3215 times | Fri 20 February 2026 | 496.70 (-2.37%) | 505.00 | 487.45 - 523.10 | 0.5709 times | Fri 13 February 2026 | 508.75 (-1.26%) | 516.30 | 499.25 - 531.25 | 0.4133 times | Fri 06 February 2026 | 515.25 (-2.65%) | 528.45 | 471.55 - 531.05 | 1.4351 times | Fri 30 January 2026 | 529.30 (1.59%) | 521.65 | 508.65 - 566.10 | 3.3082 times | Fri 23 January 2026 | 521.00 (-17.79%) | 629.40 | 515.25 - 654.00 | 2.8355 times | Fri 16 January 2026 | 633.75 (-2.34%) | 646.50 | 626.15 - 653.25 | 0.1713 times | Fri 09 January 2026 | 648.95 (1.39%) | 643.15 | 638.55 - 674.95 | 0.3457 times | Fri 02 January 2026 | 640.05 (6.82%) | 599.15 | 590.05 - 649.05 | 0.461 times |
Monthly price and charts Iifl
Strong monthly Stock price targets for Iifl 532636 are 442.65 and 490.65
| Monthly Target 1 | 431.43 |
| Monthly Target 2 | 453.87 |
| Monthly Target 3 | 479.43333333333 |
| Monthly Target 4 | 501.87 |
| Monthly Target 5 | 527.43 |
Monthly price and volumes Iifl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 476.30 (-4.1%) | 477.05 | 457.00 - 505.00 | 0.2428 times | Fri 27 February 2026 | 496.65 (-6.17%) | 528.45 | 471.55 - 531.25 | 1.1119 times | Fri 30 January 2026 | 529.30 (-13.3%) | 605.05 | 508.65 - 674.95 | 2.7819 times | Wed 31 December 2025 | 610.50 (5.47%) | 578.60 | 546.45 - 613.45 | 0.6983 times | Fri 28 November 2025 | 578.85 (8.26%) | 538.00 | 516.15 - 581.00 | 0.6368 times | Fri 31 October 2025 | 534.70 (18.53%) | 451.15 | 442.50 - 551.70 | 1.1396 times | Tue 30 September 2025 | 451.10 (5.53%) | 432.00 | 418.40 - 458.50 | 0.5257 times | Fri 29 August 2025 | 427.45 (-10.2%) | 474.25 | 419.60 - 475.35 | 0.6719 times | Thu 31 July 2025 | 476.00 (0.74%) | 471.65 | 454.80 - 538.15 | 0.8666 times | Mon 30 June 2025 | 472.50 (8.35%) | 434.20 | 422.55 - 495.45 | 1.3246 times | Fri 30 May 2025 | 436.10 (21.56%) | 358.95 | 336.85 - 439.50 | 1.0562 times |
Indicator Analysis of Iifl
Please login to view indicator analysis. or View indicator analysis of Iifl 532636 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl 532636
DMA (daily moving average) of Iifl 532636
| DMA period | DMA value |
| 5 day DMA | 480.11 |
| 12 day DMA | 488.85 |
| 20 day DMA | 495.92 |
| 35 day DMA | 505.55 |
| 50 day DMA | 544.23 |
| 100 day DMA | 549.27 |
| 150 day DMA | 517.36 |
| 200 day DMA | 508.15 |
EMA (exponential moving average) of Iifl 532636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.01 | 483.37 | 484.48 |
| 12 day EMA | 487.88 | 489.98 | 491.58 |
| 20 day EMA | 496.79 | 498.95 | 500.82 |
| 35 day EMA | 520.2 | 522.78 | 525.23 |
| 50 day EMA | 542.57 | 545.27 | 547.89 |
SMA (simple moving average) of Iifl 532636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.11 | 481.91 | 484.12 |
| 12 day SMA | 488.85 | 491.06 | 492.96 |
| 20 day SMA | 495.92 | 498.27 | 500.49 |
| 35 day SMA | 505.55 | 507.39 | 511.44 |
| 50 day SMA | 544.23 | 546.91 | 549.35 |
| 100 day SMA | 549.27 | 549.5 | 549.75 |
| 150 day SMA | 517.36 | 517.18 | 516.82 |
| 200 day SMA | 508.15 | 507.85 | 507.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.