Login or Join
HomepageManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Drugorg 532637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManDrugorg
Strong Daily Stock price targets for ManDrugorg 532637 are 30.11 and 31.4
| Daily Target 1 | 29.17 |
| Daily Target 2 | 29.76 |
| Daily Target 3 | 30.46 |
| Daily Target 4 | 31.05 |
| Daily Target 5 | 31.75 |
Daily price and volume Man Drugorg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.35 (-0.43%) | 29.87 | 29.87 - 31.16 | 0.2743 times | Thu 03 September 2026 | 30.48 (1.09%) | 31.53 | 29.95 - 31.53 | 0.312 times | Wed 02 September 2026 | 30.15 (0.53%) | 29.30 | 29.22 - 30.85 | 0.3165 times | Tue 01 September 2026 | 29.99 (-5.54%) | 31.46 | 29.86 - 32.15 | 0.7153 times | Mon 31 August 2026 | 31.75 (-0.44%) | 31.50 | 31.41 - 32.29 | 0.5303 times | Fri 28 August 2026 | 31.89 (-0.5%) | 32.21 | 30.10 - 32.42 | 0.569 times | Thu 27 August 2026 | 32.05 (1.97%) | 30.75 | 30.75 - 32.78 | 1.5986 times | Wed 26 August 2026 | 31.43 (-4.73%) | 33.72 | 31.13 - 33.72 | 1.2874 times | Tue 25 August 2026 | 32.99 (8.59%) | 30.56 | 30.03 - 33.30 | 2.4281 times | Mon 24 August 2026 | 30.38 (9.99%) | 27.34 | 27.34 - 30.38 | 1.9685 times | Fri 21 August 2026 | 27.62 (3.21%) | 27.20 | 27.00 - 27.99 | 0.2072 times |
Weekly price and charts ManDrugorg
Strong weekly Stock price targets for ManDrugorg 532637 are 28.25 and 31.32
| Weekly Target 1 | 27.55 |
| Weekly Target 2 | 28.95 |
| Weekly Target 3 | 30.62 |
| Weekly Target 4 | 32.02 |
| Weekly Target 5 | 33.69 |
Weekly price and volumes for Man Drugorg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.35 (-4.83%) | 31.50 | 29.22 - 32.29 | 0.9673 times | Fri 28 August 2026 | 31.89 (15.46%) | 27.34 | 27.34 - 33.72 | 3.5352 times | Fri 21 August 2026 | 27.62 (-2.92%) | 28.45 | 26.56 - 29.29 | 0.4698 times | Fri 14 August 2026 | 28.45 (5.29%) | 27.69 | 26.55 - 29.49 | 0.7245 times | Fri 07 August 2026 | 27.02 (-1.67%) | 27.01 | 25.70 - 27.63 | 0.8115 times | Fri 31 July 2026 | 27.48 (1.66%) | 26.90 | 26.67 - 27.58 | 0.37 times | Fri 24 July 2026 | 27.03 (-2.35%) | 27.60 | 26.77 - 28.50 | 0.4259 times | Fri 17 July 2026 | 27.68 (-1.14%) | 28.89 | 26.95 - 29.00 | 1.4895 times | Fri 10 July 2026 | 28.00 (-1.37%) | 28.50 | 27.00 - 28.59 | 0.7093 times | Fri 03 July 2026 | 28.39 (-1.08%) | 28.81 | 27.61 - 29.27 | 0.497 times | Thu 25 June 2026 | 28.70 (-4.81%) | 30.49 | 28.22 - 30.50 | 0.5739 times |
Monthly price and charts ManDrugorg
Strong monthly Stock price targets for ManDrugorg 532637 are 28.32 and 31.25
| Monthly Target 1 | 27.64 |
| Monthly Target 2 | 29 |
| Monthly Target 3 | 30.573333333333 |
| Monthly Target 4 | 31.93 |
| Monthly Target 5 | 33.5 |
Monthly price and volumes Man Drugorg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.35 (-4.41%) | 31.46 | 29.22 - 32.15 | 0.0597 times | Mon 31 August 2026 | 31.75 (15.54%) | 27.01 | 25.70 - 33.72 | 0.4737 times | Fri 31 July 2026 | 27.48 (-3.65%) | 28.52 | 26.67 - 29.07 | 0.2739 times | Tue 30 June 2026 | 28.52 (-1.14%) | 29.16 | 27.25 - 30.55 | 0.2406 times | Fri 29 May 2026 | 28.85 (-4.03%) | 30.06 | 28.25 - 31.94 | 0.326 times | Thu 30 April 2026 | 30.06 (8.36%) | 27.74 | 27.00 - 32.94 | 0.247 times | Mon 30 March 2026 | 27.74 (-5.65%) | 27.93 | 26.82 - 35.55 | 0.4771 times | Fri 27 February 2026 | 29.40 (-18.99%) | 34.48 | 28.40 - 38.01 | 1.2199 times | Fri 30 January 2026 | 36.29 (31.53%) | 28.96 | 28.96 - 54.51 | 4.8033 times | Wed 31 December 2025 | 27.59 (-1.71%) | 26.67 | 22.70 - 29.47 | 1.8789 times | Fri 28 November 2025 | 28.07 (-57.44%) | 66.67 | 28.07 - 67.25 | 1.7731 times |
Indicator Analysis of ManDrugorg
Please login to view indicator analysis. or View indicator analysis of ManDrugorg 532637 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Drugorg 532637
DMA (daily moving average) of Man Drugorg 532637
| DMA period | DMA value |
| 5 day DMA | 30.54 |
| 12 day DMA | 30.49 |
| 20 day DMA | 29.27 |
| 35 day DMA | 28.36 |
| 50 day DMA | 28.24 |
| 100 day DMA | 28.85 |
| 150 day DMA | 29.89 |
| 200 day DMA | 31.16 |
EMA (exponential moving average) of Man Drugorg 532637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.52 | 30.61 | 30.68 |
| 12 day EMA | 30.21 | 30.19 | 30.14 |
| 20 day EMA | 29.67 | 29.6 | 29.51 |
| 35 day EMA | 29.14 | 29.07 | 28.99 |
| 50 day EMA | 28.6 | 28.53 | 28.45 |
SMA (simple moving average) of Man Drugorg 532637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.54 | 30.85 | 31.17 |
| 12 day SMA | 30.49 | 30.21 | 30 |
| 20 day SMA | 29.27 | 29.1 | 28.92 |
| 35 day SMA | 28.36 | 28.29 | 28.2 |
| 50 day SMA | 28.24 | 28.22 | 28.2 |
| 100 day SMA | 28.85 | 28.85 | 28.86 |
| 150 day SMA | 29.89 | 29.97 | 30.07 |
| 200 day SMA | 31.16 | 31.32 | 31.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.