Login or Join
HomepageManDrugorg 532637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Drugorg 532637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManDrugorg
Strong Daily Stock price targets for ManDrugorg 532637 are 27.21 and 28.62
| Daily Target 1 | 26.93 |
| Daily Target 2 | 27.48 |
| Daily Target 3 | 28.343333333333 |
| Daily Target 4 | 28.89 |
| Daily Target 5 | 29.75 |
Daily price and volume Man Drugorg
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 28.02 (0.07%) | 28.09 | 27.80 - 29.21 | 1.0002 times | Fri 23 October 2026 | 28.00 (-5.28%) | 30.20 | 28.00 - 31.05 | 1.589 times | Thu 22 October 2026 | 29.56 (-1.99%) | 29.80 | 29.52 - 30.55 | 0.4025 times | Wed 21 October 2026 | 30.16 (-3.89%) | 31.38 | 29.88 - 31.38 | 0.5399 times | Mon 19 October 2026 | 31.38 (1.62%) | 31.50 | 30.50 - 31.50 | 0.1409 times | Fri 16 October 2026 | 30.88 (-2.37%) | 31.63 | 30.62 - 31.99 | 2.4948 times | Thu 15 October 2026 | 31.63 (-1.65%) | 32.32 | 30.82 - 32.32 | 2.1259 times | Wed 14 October 2026 | 32.16 (1.16%) | 32.43 | 31.94 - 33.32 | 0.1244 times | Tue 13 October 2026 | 31.79 (0.35%) | 32.11 | 31.75 - 32.86 | 0.1591 times | Mon 12 October 2026 | 31.68 (0.03%) | 31.94 | 31.42 - 32.47 | 1.4234 times | Tue 06 October 2026 | 31.67 (6.17%) | 29.35 | 29.01 - 31.99 | 10.9318 times |
Weekly price and charts ManDrugorg
Strong weekly Stock price targets for ManDrugorg 532637 are 27.21 and 28.62
| Weekly Target 1 | 26.93 |
| Weekly Target 2 | 27.48 |
| Weekly Target 3 | 28.343333333333 |
| Weekly Target 4 | 28.89 |
| Weekly Target 5 | 29.75 |
Weekly price and volumes for Man Drugorg
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 28.02 (0.07%) | 28.09 | 27.80 - 29.21 | 0.0431 times | Fri 23 October 2026 | 28.00 (-9.33%) | 31.50 | 28.00 - 31.50 | 0.115 times | Fri 16 October 2026 | 30.88 (-2.49%) | 31.94 | 30.62 - 33.32 | 0.2724 times | Tue 06 October 2026 | 31.67 (9.21%) | 29.39 | 28.05 - 31.99 | 0.5999 times | Thu 01 October 2026 | 29.00 (-9.09%) | 31.91 | 29.00 - 32.94 | 0.5587 times | Fri 25 September 2026 | 31.90 (-6.83%) | 34.13 | 31.00 - 34.60 | 1.053 times | Fri 18 September 2026 | 34.24 (-5.86%) | 36.85 | 31.36 - 36.87 | 1.4224 times | Fri 11 September 2026 | 36.37 (19.84%) | 29.22 | 29.00 - 38.25 | 2.24 times | Fri 04 September 2026 | 30.35 (-4.83%) | 31.50 | 29.22 - 32.29 | 0.7939 times | Fri 28 August 2026 | 31.89 (15.46%) | 27.34 | 27.34 - 33.72 | 2.9016 times | Fri 21 August 2026 | 27.62 (-2.92%) | 28.45 | 26.56 - 29.29 | 0.3856 times |
Monthly price and charts ManDrugorg
Strong monthly Stock price targets for ManDrugorg 532637 are 25.15 and 30.67
| Monthly Target 1 | 24.19 |
| Monthly Target 2 | 26.11 |
| Monthly Target 3 | 29.713333333333 |
| Monthly Target 4 | 31.63 |
| Monthly Target 5 | 35.23 |
Monthly price and volumes Man Drugorg
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 28.02 (-10.88%) | 31.31 | 27.80 - 33.32 | 0.1575 times | Tue 29 September 2026 | 31.44 (-0.98%) | 31.46 | 29.00 - 38.25 | 0.6301 times | Mon 31 August 2026 | 31.75 (15.54%) | 27.01 | 25.70 - 33.72 | 0.5413 times | Fri 31 July 2026 | 27.48 (-3.65%) | 28.52 | 26.67 - 29.07 | 0.313 times | Tue 30 June 2026 | 28.52 (-1.14%) | 29.16 | 27.25 - 30.55 | 0.2749 times | Fri 29 May 2026 | 28.85 (-4.03%) | 30.06 | 28.25 - 31.94 | 0.3725 times | Thu 30 April 2026 | 30.06 (8.36%) | 27.74 | 27.00 - 32.94 | 0.2822 times | Mon 30 March 2026 | 27.74 (-5.65%) | 27.93 | 26.82 - 35.55 | 0.5453 times | Fri 27 February 2026 | 29.40 (-18.99%) | 34.48 | 28.40 - 38.01 | 1.394 times | Fri 30 January 2026 | 36.29 (31.53%) | 28.96 | 28.96 - 54.51 | 5.4891 times | Wed 31 December 2025 | 27.59 (-1.71%) | 26.67 | 22.70 - 29.47 | 2.1471 times |
Indicator Analysis of ManDrugorg
Please login to view indicator analysis. or View indicator analysis of ManDrugorg 532637 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Drugorg 532637
DMA (daily moving average) of Man Drugorg 532637
| DMA period | DMA value |
| 5 day DMA | 29.42 |
| 12 day DMA | 30.56 |
| 20 day DMA | 30.99 |
| 35 day DMA | 31.36 |
| 50 day DMA | 30.5 |
| 100 day DMA | 29.35 |
| 150 day DMA | 29.57 |
| 200 day DMA | 30.98 |
EMA (exponential moving average) of Man Drugorg 532637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.12 | 29.67 | 30.5 |
| 12 day EMA | 30.14 | 30.52 | 30.98 |
| 20 day EMA | 30.56 | 30.83 | 31.13 |
| 35 day EMA | 30.37 | 30.51 | 30.66 |
| 50 day EMA | 30.1 | 30.18 | 30.27 |
SMA (simple moving average) of Man Drugorg 532637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.42 | 30 | 30.72 |
| 12 day SMA | 30.56 | 30.65 | 30.93 |
| 20 day SMA | 30.99 | 31.3 | 31.5 |
| 35 day SMA | 31.36 | 31.47 | 31.57 |
| 50 day SMA | 30.5 | 30.48 | 30.46 |
| 100 day SMA | 29.35 | 29.36 | 29.38 |
| 150 day SMA | 29.57 | 29.61 | 29.64 |
| 200 day SMA | 30.98 | 30.96 | 30.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.