Login or Join
HomepageShopperStop 532638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopper Stop 532638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShopperStop
Strong Daily Stock price targets for ShopperStop 532638 are 380.45 and 393.25
| Daily Target 1 | 370.1 |
| Daily Target 2 | 378 |
| Daily Target 3 | 382.9 |
| Daily Target 4 | 390.8 |
| Daily Target 5 | 395.7 |
Daily price and volume Shopper Stop
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 385.90 (2.21%) | 377.10 | 375.00 - 387.80 | 0.8037 times | Fri 24 July 2026 | 377.55 (-0.94%) | 373.55 | 363.05 - 380.00 | 1.0279 times | Thu 23 July 2026 | 381.15 (1.26%) | 385.00 | 375.45 - 392.00 | 0.9579 times | Wed 22 July 2026 | 376.40 (-2.31%) | 382.70 | 371.50 - 385.45 | 0.5618 times | Tue 21 July 2026 | 385.30 (-2.03%) | 395.00 | 382.70 - 395.00 | 1.1494 times | Mon 20 July 2026 | 393.30 (0.55%) | 388.10 | 386.00 - 395.35 | 0.2898 times | Fri 17 July 2026 | 391.15 (-2.5%) | 400.00 | 388.50 - 400.00 | 0.2468 times | Thu 16 July 2026 | 401.20 (2.05%) | 400.00 | 390.00 - 409.15 | 0.9561 times | Wed 15 July 2026 | 393.15 (4.78%) | 374.00 | 374.00 - 399.00 | 2.8351 times | Tue 14 July 2026 | 375.20 (0.74%) | 374.70 | 363.65 - 377.30 | 1.1714 times | Mon 13 July 2026 | 372.45 (1.54%) | 365.30 | 351.50 - 386.00 | 4.6359 times |
Weekly price and charts ShopperStop
Strong weekly Stock price targets for ShopperStop 532638 are 380.45 and 393.25
| Weekly Target 1 | 370.1 |
| Weekly Target 2 | 378 |
| Weekly Target 3 | 382.9 |
| Weekly Target 4 | 390.8 |
| Weekly Target 5 | 395.7 |
Weekly price and volumes for Shopper Stop
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 385.90 (2.21%) | 377.10 | 375.00 - 387.80 | 0.1723 times | Fri 24 July 2026 | 377.55 (-3.48%) | 388.10 | 363.05 - 395.35 | 0.8547 times | Fri 17 July 2026 | 391.15 (6.64%) | 365.30 | 351.50 - 409.15 | 2.1106 times | Fri 10 July 2026 | 366.80 (3.15%) | 353.55 | 335.55 - 386.00 | 3.6425 times | Fri 03 July 2026 | 355.60 (-0.2%) | 360.00 | 350.20 - 372.70 | 0.2927 times | Thu 25 June 2026 | 356.30 (-1.17%) | 360.50 | 347.50 - 386.00 | 0.7694 times | Fri 19 June 2026 | 360.50 (-3.75%) | 385.00 | 356.10 - 385.00 | 0.3196 times | Fri 12 June 2026 | 374.55 (4.7%) | 355.00 | 343.30 - 380.55 | 0.3863 times | Fri 05 June 2026 | 357.75 (1%) | 355.95 | 348.05 - 371.85 | 0.9369 times | Fri 29 May 2026 | 354.20 (6.96%) | 337.60 | 328.55 - 360.30 | 0.5151 times | Fri 22 May 2026 | 331.15 (0.53%) | 324.00 | 317.00 - 340.00 | 0.2267 times |
Monthly price and charts ShopperStop
Strong monthly Stock price targets for ShopperStop 532638 are 360.73 and 434.33
| Monthly Target 1 | 303.27 |
| Monthly Target 2 | 344.58 |
| Monthly Target 3 | 376.86666666667 |
| Monthly Target 4 | 418.18 |
| Monthly Target 5 | 450.47 |
Monthly price and volumes Shopper Stop
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 385.90 (7.76%) | 360.00 | 335.55 - 409.15 | 0.6024 times | Tue 30 June 2026 | 358.10 (1.1%) | 355.95 | 343.30 - 386.00 | 0.2318 times | Fri 29 May 2026 | 354.20 (19.5%) | 295.00 | 285.25 - 366.65 | 0.6727 times | Thu 30 April 2026 | 296.40 (2.33%) | 287.65 | 285.10 - 317.75 | 0.7256 times | Mon 30 March 2026 | 289.65 (-4.97%) | 267.00 | 267.00 - 313.90 | 0.9573 times | Fri 27 February 2026 | 304.80 (-16.76%) | 366.20 | 300.00 - 419.80 | 0.1564 times | Fri 30 January 2026 | 366.15 (-5.3%) | 386.60 | 321.45 - 397.15 | 2.3449 times | Wed 31 December 2025 | 386.65 (-9.11%) | 423.00 | 371.35 - 454.20 | 4.0259 times | Fri 28 November 2025 | 425.40 (-17.22%) | 512.10 | 411.20 - 515.70 | 0.1495 times | Fri 31 October 2025 | 513.90 (-1.22%) | 544.40 | 505.40 - 558.60 | 0.1335 times | Tue 30 September 2025 | 520.25 (-3.49%) | 535.00 | 513.15 - 566.70 | 1.0686 times |
Indicator Analysis of ShopperStop
Please login to view indicator analysis. or View indicator analysis of ShopperStop 532638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shopper Stop 532638
DMA (daily moving average) of Shopper Stop 532638
| DMA period | DMA value |
| 5 day DMA | 381.26 |
| 12 day DMA | 383.3 |
| 20 day DMA | 371.71 |
| 35 day DMA | 366.67 |
| 50 day DMA | 359.39 |
| 100 day DMA | 331.97 |
| 150 day DMA | 348.94 |
| 200 day DMA | 380.53 |
EMA (exponential moving average) of Shopper Stop 532638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.7 | 381.1 | 382.88 |
| 12 day EMA | 379.58 | 378.43 | 378.59 |
| 20 day EMA | 374.83 | 373.67 | 373.26 |
| 35 day EMA | 367.48 | 366.4 | 365.74 |
| 50 day EMA | 360.52 | 359.48 | 358.74 |
SMA (simple moving average) of Shopper Stop 532638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.26 | 382.74 | 385.46 |
| 12 day SMA | 383.3 | 379.3 | 376.75 |
| 20 day SMA | 371.71 | 370.23 | 369.43 |
| 35 day SMA | 366.67 | 365.94 | 365.67 |
| 50 day SMA | 359.39 | 358.34 | 357.43 |
| 100 day SMA | 331.97 | 331.28 | 330.85 |
| 150 day SMA | 348.94 | 349.31 | 349.65 |
| 200 day SMA | 380.53 | 381.19 | 382 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.