Login or Join
HomepageShopperStop 532638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopper Stop 532638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShopperStop
Strong Daily Stock price targets for ShopperStop 532638 are 298.75 and 306.75
| Daily Target 1 | 297.17 |
| Daily Target 2 | 300.33 |
| Daily Target 3 | 305.16666666667 |
| Daily Target 4 | 308.33 |
| Daily Target 5 | 313.17 |
Daily price and volume Shopper Stop
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 303.50 (-1.56%) | 310.00 | 302.00 - 310.00 | 0.141 times | Tue 21 April 2026 | 308.30 (1.26%) | 309.85 | 300.05 - 317.75 | 1.6382 times | Mon 20 April 2026 | 304.45 (1.69%) | 300.00 | 295.00 - 315.00 | 0.6053 times | Fri 17 April 2026 | 299.40 (2.18%) | 295.00 | 293.00 - 303.35 | 2.3149 times | Thu 16 April 2026 | 293.00 (-2.04%) | 299.95 | 292.35 - 304.10 | 0.456 times | Wed 15 April 2026 | 299.10 (0.59%) | 300.00 | 296.25 - 301.05 | 0.1932 times | Mon 13 April 2026 | 297.35 (0.61%) | 295.80 | 288.65 - 300.00 | 0.0711 times | Fri 10 April 2026 | 295.55 (-1.32%) | 296.85 | 294.35 - 305.05 | 0.1937 times | Thu 09 April 2026 | 299.50 (0.6%) | 300.30 | 292.25 - 301.70 | 0.0795 times | Wed 08 April 2026 | 297.70 (2.67%) | 291.35 | 290.00 - 300.95 | 4.3072 times | Tue 07 April 2026 | 289.95 (-1.65%) | 298.00 | 285.10 - 300.00 | 0.0915 times |
Weekly price and charts ShopperStop
Strong weekly Stock price targets for ShopperStop 532638 are 299.25 and 322
| Weekly Target 1 | 282.67 |
| Weekly Target 2 | 293.08 |
| Weekly Target 3 | 305.41666666667 |
| Weekly Target 4 | 315.83 |
| Weekly Target 5 | 328.17 |
Weekly price and volumes for Shopper Stop
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 303.50 (1.37%) | 300.00 | 295.00 - 317.75 | 0.8686 times | Fri 17 April 2026 | 299.40 (1.3%) | 295.80 | 288.65 - 304.10 | 1.1057 times | Fri 10 April 2026 | 295.55 (0.03%) | 295.70 | 285.10 - 305.05 | 1.726 times | Thu 02 April 2026 | 295.45 (0.73%) | 281.05 | 281.05 - 303.85 | 0.097 times | Fri 27 March 2026 | 293.30 (2.28%) | 280.00 | 276.30 - 300.60 | 2.9531 times | Fri 20 March 2026 | 286.75 (-6.26%) | 306.05 | 281.95 - 306.05 | 1.7301 times | Fri 13 March 2026 | 305.90 (-1.61%) | 305.00 | 289.00 - 313.90 | 0.4751 times | Fri 06 March 2026 | 310.90 (2%) | 267.00 | 267.00 - 312.00 | 0.3785 times | Fri 27 February 2026 | 304.80 (-9.3%) | 340.00 | 300.00 - 351.75 | 0.3587 times | Fri 20 February 2026 | 336.05 (-16.01%) | 405.00 | 324.00 - 405.00 | 0.307 times | Fri 13 February 2026 | 400.10 (1.29%) | 391.05 | 391.05 - 419.80 | 0.1099 times |
Monthly price and charts ShopperStop
Strong monthly Stock price targets for ShopperStop 532638 are 294.3 and 326.95
| Monthly Target 1 | 269.47 |
| Monthly Target 2 | 286.48 |
| Monthly Target 3 | 302.11666666667 |
| Monthly Target 4 | 319.13 |
| Monthly Target 5 | 334.77 |
Monthly price and volumes Shopper Stop
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 303.50 (4.78%) | 287.65 | 285.10 - 317.75 | 0.5805 times | Mon 30 March 2026 | 289.65 (-4.97%) | 267.00 | 267.00 - 313.90 | 0.8685 times | Fri 27 February 2026 | 304.80 (-16.76%) | 366.20 | 300.00 - 419.80 | 0.1419 times | Fri 30 January 2026 | 366.15 (-5.3%) | 386.60 | 321.45 - 397.15 | 2.1274 times | Wed 31 December 2025 | 386.65 (-9.11%) | 423.00 | 371.35 - 454.20 | 3.6524 times | Fri 28 November 2025 | 425.40 (-17.22%) | 512.10 | 411.20 - 515.70 | 0.1356 times | Fri 31 October 2025 | 513.90 (-1.22%) | 544.40 | 505.40 - 558.60 | 0.1211 times | Tue 30 September 2025 | 520.25 (-3.49%) | 535.00 | 513.15 - 566.70 | 0.9694 times | Fri 29 August 2025 | 539.05 (3.74%) | 522.75 | 504.95 - 560.00 | 0.0778 times | Thu 31 July 2025 | 519.60 (3.5%) | 505.00 | 491.00 - 588.50 | 1.3254 times | Mon 30 June 2025 | 502.05 (-0.81%) | 510.00 | 472.95 - 549.85 | 0.1086 times |
Indicator Analysis of ShopperStop
Please login to view indicator analysis. or View indicator analysis of ShopperStop 532638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shopper Stop 532638
DMA (daily moving average) of Shopper Stop 532638
| DMA period | DMA value |
| 5 day DMA | 301.73 |
| 12 day DMA | 298.55 |
| 20 day DMA | 296.23 |
| 35 day DMA | 299.08 |
| 50 day DMA | 320.66 |
| 100 day DMA | 357.97 |
| 150 day DMA | 408.81 |
| 200 day DMA | 438.93 |
EMA (exponential moving average) of Shopper Stop 532638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.8 | 302.45 | 299.53 |
| 12 day EMA | 300.1 | 299.48 | 297.88 |
| 20 day EMA | 301.08 | 300.83 | 300.04 |
| 35 day EMA | 311.67 | 312.15 | 312.38 |
| 50 day EMA | 322.93 | 323.72 | 324.35 |
SMA (simple moving average) of Shopper Stop 532638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.73 | 300.85 | 298.66 |
| 12 day SMA | 298.55 | 297.88 | 296.99 |
| 20 day SMA | 296.23 | 295.54 | 295.18 |
| 35 day SMA | 299.08 | 299.58 | 299.82 |
| 50 day SMA | 320.66 | 322.38 | 323.92 |
| 100 day SMA | 357.97 | 359.16 | 360.44 |
| 150 day SMA | 408.81 | 410.37 | 411.97 |
| 200 day SMA | 438.93 | 439.95 | 440.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.