CyberMedia 532640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyber Media 532640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CyberMedia

Strong Daily Stock price targets for CyberMedia 532640 are 15.25 and 15.25

Daily Target 115.25
Daily Target 215.25
Daily Target 315.25
Daily Target 415.25
Daily Target 515.25

Daily price and volume Cyber Media

Date Closing Open Range Volume
Fri 13 February 2026 15.25 (-1.8%) 15.25 15.25 - 15.25 0.0442 times
Thu 12 February 2026 15.53 (0.13%) 15.94 15.41 - 15.94 0.6749 times
Wed 11 February 2026 15.51 (-2.58%) 15.51 15.50 - 15.51 0.2211 times
Tue 10 February 2026 15.92 (-1.3%) 15.75 15.55 - 16.14 2.2873 times
Mon 09 February 2026 16.13 (-1.89%) 15.75 15.50 - 16.25 0.3547 times
Fri 06 February 2026 16.44 (2.75%) 16.50 16.00 - 17.39 3.063 times
Thu 05 February 2026 16.00 (2.04%) 15.50 15.50 - 16.00 0.8951 times
Wed 04 February 2026 15.68 (-0.51%) 15.68 15.68 - 15.68 0.0177 times
Tue 03 February 2026 15.76 (-0.51%) 16.00 15.75 - 16.00 0.7076 times
Mon 02 February 2026 15.84 (-4.98%) 16.25 15.84 - 16.25 1.7345 times
Fri 30 January 2026 16.67 (2.46%) 16.31 15.46 - 16.75 0.7775 times

Daily chart CyberMedia

Weekly price and charts CyberMedia

Strong weekly Stock price targets for CyberMedia 532640 are 14.75 and 15.75

Weekly Target 114.58
Weekly Target 214.92
Weekly Target 315.583333333333
Weekly Target 415.92
Weekly Target 516.58

Weekly price and volumes for Cyber Media

Date Closing Open Range Volume
Fri 13 February 2026 15.25 (-7.24%) 15.75 15.25 - 16.25 0.7922 times
Fri 06 February 2026 16.44 (-1.38%) 16.25 15.50 - 17.39 1.4193 times
Fri 30 January 2026 16.67 (2.08%) 16.44 15.46 - 16.75 0.4341 times
Fri 23 January 2026 16.33 (4.01%) 15.98 15.67 - 16.33 0.1266 times
Fri 16 January 2026 15.70 (-5.48%) 15.78 15.70 - 17.40 1.4506 times
Fri 09 January 2026 16.61 (-2.92%) 16.77 16.09 - 17.90 1.4872 times
Fri 02 January 2026 17.11 (-2.23%) 16.66 16.66 - 18.00 0.6097 times
Fri 26 December 2025 17.50 (8.36%) 16.15 15.56 - 17.50 1.8207 times
Fri 19 December 2025 16.15 (-6.59%) 16.44 15.51 - 16.77 0.2901 times
Fri 12 December 2025 17.29 (5.3%) 16.42 15.57 - 17.29 1.5695 times
Thu 04 December 2025 16.42 (2.56%) 16.10 16.10 - 16.42 0.1485 times

weekly chart CyberMedia

Monthly price and charts CyberMedia

Strong monthly Stock price targets for CyberMedia 532640 are 14.18 and 16.32

Monthly Target 113.82
Monthly Target 214.54
Monthly Target 315.963333333333
Monthly Target 416.68
Monthly Target 518.1

Monthly price and volumes Cyber Media

Date Closing Open Range Volume
Fri 13 February 2026 15.25 (-8.52%) 16.25 15.25 - 17.39 0.0916 times
Fri 30 January 2026 16.67 (-4.52%) 17.00 15.46 - 17.90 0.1564 times
Wed 31 December 2025 17.46 (9.06%) 16.10 15.51 - 18.00 0.1724 times
Fri 28 November 2025 16.01 (-7.83%) 18.20 15.81 - 18.86 0.1443 times
Fri 31 October 2025 17.37 (5.21%) 17.10 16.71 - 19.39 0.1192 times
Tue 30 September 2025 16.51 (1.79%) 16.50 16.00 - 22.86 2.9574 times
Fri 29 August 2025 16.22 (-17.41%) 18.43 15.15 - 18.43 1.053 times
Thu 31 July 2025 19.64 (8.51%) 17.86 16.10 - 20.35 1.6763 times
Mon 30 June 2025 18.10 (19.55%) 15.14 13.51 - 20.82 3.5067 times
Fri 30 May 2025 15.14 (2.37%) 14.79 13.35 - 15.60 0.1227 times
Wed 30 April 2025 14.79 (18.32%) 12.50 12.19 - 15.21 0.1826 times

monthly chart CyberMedia

DMA SMA EMA moving averages of Cyber Media 532640

DMA (daily moving average) of Cyber Media 532640

DMA period DMA value
5 day DMA 15.67
12 day DMA 15.92
20 day DMA 15.93
35 day DMA 16.41
50 day DMA 16.41
100 day DMA 17.21
150 day DMA 17.26
200 day DMA 16.67

EMA (exponential moving average) of Cyber Media 532640

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5915.7615.87
12 day EMA15.8315.9416.02
20 day EMA1616.0816.14
35 day EMA16.1916.2516.29
50 day EMA16.4216.4716.51

SMA (simple moving average) of Cyber Media 532640

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6715.9116
12 day SMA15.9215.9416.01
20 day SMA15.931616.07
35 day SMA16.4116.4316.44
50 day SMA16.4116.4416.47
100 day SMA17.2117.2217.23
150 day SMA17.2617.2717.29
200 day SMA16.6716.6616.65
Back to top | Use Dark Theme