Ndl 532641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndl 532641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ndl

Strong Daily Stock price targets for Ndl 532641 are 2.35 and 2.48

Daily Target 12.32
Daily Target 22.38
Daily Target 32.4533333333333
Daily Target 42.51
Daily Target 52.58

Daily price and volume Ndl

Date Closing Open Range Volume
Fri 13 March 2026 2.43 (-2.8%) 2.53 2.40 - 2.53 0.4492 times
Thu 12 March 2026 2.50 (-0.4%) 2.42 2.42 - 2.53 0.3893 times
Wed 11 March 2026 2.51 (1.21%) 2.58 2.48 - 2.67 0.731 times
Tue 10 March 2026 2.48 (2.9%) 2.44 2.38 - 2.50 0.6908 times
Mon 09 March 2026 2.41 (-1.63%) 2.48 2.28 - 2.48 1.7625 times
Fri 06 March 2026 2.45 (-1.21%) 2.47 2.42 - 2.55 1.7914 times
Thu 05 March 2026 2.48 (1.22%) 2.51 2.43 - 2.58 0.7696 times
Wed 04 March 2026 2.45 (-3.92%) 2.46 2.43 - 2.59 1.4199 times
Mon 02 March 2026 2.55 (-4.49%) 2.57 2.50 - 2.60 1.2107 times
Fri 27 February 2026 2.67 (-0.37%) 2.70 2.65 - 2.70 0.7856 times
Thu 26 February 2026 2.68 (-2.55%) 2.76 2.67 - 2.79 1.5228 times

Daily chart Ndl

Weekly price and charts Ndl

Strong weekly Stock price targets for Ndl 532641 are 2.16 and 2.55

Weekly Target 12.07
Weekly Target 22.25
Weekly Target 32.46
Weekly Target 42.64
Weekly Target 52.85

Weekly price and volumes for Ndl

Date Closing Open Range Volume
Fri 13 March 2026 2.43 (-0.82%) 2.48 2.28 - 2.67 0.9235 times
Fri 06 March 2026 2.45 (-8.24%) 2.57 2.42 - 2.60 1.1918 times
Fri 27 February 2026 2.67 (-4.3%) 2.79 2.65 - 2.90 0.9943 times
Fri 20 February 2026 2.79 (-5.74%) 2.98 2.77 - 2.98 1.1365 times
Fri 13 February 2026 2.96 (-4.52%) 3.14 2.86 - 3.20 0.9961 times
Fri 06 February 2026 3.10 (11.11%) 2.82 2.70 - 3.23 1.6116 times
Fri 30 January 2026 2.79 (-1.41%) 2.81 2.75 - 2.89 0.5231 times
Fri 23 January 2026 2.83 (-4.39%) 2.92 2.79 - 2.97 0.6651 times
Fri 16 January 2026 2.96 (1.37%) 2.95 2.81 - 3.02 1.1772 times
Fri 09 January 2026 2.92 (-1.68%) 3.02 2.88 - 3.06 0.7808 times
Fri 02 January 2026 2.97 (-0.34%) 2.98 2.85 - 3.02 0.6997 times

weekly chart Ndl

Monthly price and charts Ndl

Strong monthly Stock price targets for Ndl 532641 are 2.16 and 2.55

Monthly Target 12.07
Monthly Target 22.25
Monthly Target 32.46
Monthly Target 42.64
Monthly Target 52.85

Monthly price and volumes Ndl

Date Closing Open Range Volume
Fri 13 March 2026 2.43 (-8.99%) 2.57 2.28 - 2.67 0.3741 times
Fri 27 February 2026 2.67 (-4.3%) 2.82 2.65 - 3.23 0.838 times
Fri 30 January 2026 2.79 (-5.74%) 3.02 2.75 - 3.06 0.5803 times
Wed 31 December 2025 2.96 (-4.52%) 3.11 2.85 - 3.57 0.4327 times
Fri 28 November 2025 3.10 (-6.06%) 3.35 2.97 - 3.36 0.3876 times
Fri 31 October 2025 3.30 (-1.49%) 3.34 3.12 - 3.47 0.3961 times
Tue 30 September 2025 3.35 (0.6%) 3.32 3.30 - 3.74 1.4327 times
Fri 29 August 2025 3.33 (-7.76%) 3.61 3.29 - 3.61 1.0913 times
Thu 31 July 2025 3.61 (-5.99%) 3.82 3.32 - 4.20 2.5527 times
Mon 30 June 2025 3.84 (-5.19%) 4.07 3.66 - 4.41 1.9145 times
Fri 30 May 2025 4.05 (10.96%) 3.66 3.36 - 4.21 2.2591 times

monthly chart Ndl

DMA SMA EMA moving averages of Ndl 532641

DMA (daily moving average) of Ndl 532641

DMA period DMA value
5 day DMA 2.47
12 day DMA 2.53
20 day DMA 2.66
35 day DMA 2.79
50 day DMA 2.83
100 day DMA 2.97
150 day DMA 3.12
200 day DMA 3.3

EMA (exponential moving average) of Ndl 532641

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.492.49
12 day EMA2.542.562.57
20 day EMA2.622.642.66
35 day EMA2.72.722.73
50 day EMA2.812.832.84

SMA (simple moving average) of Ndl 532641

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.472.47
12 day SMA2.532.562.58
20 day SMA2.662.692.72
35 day SMA2.792.82.81
50 day SMA2.832.842.85
100 day SMA2.972.982.99
150 day SMA3.123.133.13
200 day SMA3.33.313.31
Back to top | Use Dark Theme