Login or Join
HomepageJswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswhl 532642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswhl
Strong Daily Stock price targets for Jswhl 532642 are 12327.55 and 12763.2
| Daily Target 1 | 11982.72 |
| Daily Target 2 | 12236.73 |
| Daily Target 3 | 12418.366666667 |
| Daily Target 4 | 12672.38 |
| Daily Target 5 | 12854.02 |
Daily price and volume Jswhl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12490.75 (0.29%) | 12164.35 | 12164.35 - 12600.00 | 0.8764 times | Thu 04 June 2026 | 12454.30 (0.01%) | 12670.00 | 12410.00 - 12670.00 | 0.9726 times | Wed 03 June 2026 | 12453.60 (-0.63%) | 12584.10 | 12380.00 - 12610.05 | 1.2077 times | Tue 02 June 2026 | 12533.15 (-2.61%) | 12780.00 | 12400.00 - 12780.00 | 0.6413 times | Mon 01 June 2026 | 12868.70 (-1.88%) | 13700.00 | 12803.20 - 13700.00 | 1.1186 times | Fri 29 May 2026 | 13115.85 (4.31%) | 12611.30 | 12523.60 - 13202.25 | 1.5853 times | Wed 27 May 2026 | 12573.60 (0.57%) | 12501.90 | 12451.00 - 12689.95 | 1.0224 times | Tue 26 May 2026 | 12501.90 (-0.3%) | 12390.95 | 12390.95 - 12656.95 | 0.9797 times | Mon 25 May 2026 | 12538.90 (-0.81%) | 12800.05 | 12510.00 - 12800.05 | 1.1222 times | Fri 22 May 2026 | 12641.10 (-0.25%) | 12250.05 | 12250.05 - 12869.85 | 0.4738 times | Thu 21 May 2026 | 12672.50 (0.77%) | 12612.70 | 12500.00 - 12792.85 | 0.7089 times |
Weekly price and charts Jswhl
Strong weekly Stock price targets for Jswhl 532642 are 11559.73 and 13095.38
| Weekly Target 1 | 11249.38 |
| Weekly Target 2 | 11870.07 |
| Weekly Target 3 | 12785.033333333 |
| Weekly Target 4 | 13405.72 |
| Weekly Target 5 | 14320.68 |
Weekly price and volumes for Jswhl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12490.75 (-4.77%) | 13700.00 | 12164.35 - 13700.00 | 0.5007 times | Fri 29 May 2026 | 13115.85 (3.76%) | 12800.05 | 12390.95 - 13202.25 | 0.4896 times | Fri 22 May 2026 | 12641.10 (2.21%) | 12110.65 | 12068.85 - 12869.85 | 0.3874 times | Fri 15 May 2026 | 12367.60 (-6.02%) | 12750.00 | 12150.00 - 12913.90 | 0.78 times | Fri 08 May 2026 | 13159.90 (6.17%) | 12477.05 | 12151.05 - 13239.85 | 1.0122 times | Thu 30 April 2026 | 12395.35 (-4.39%) | 12950.00 | 12344.00 - 13380.70 | 0.7481 times | Fri 24 April 2026 | 12964.85 (-2.72%) | 13400.05 | 12802.00 - 13500.00 | 1.1696 times | Fri 17 April 2026 | 13327.35 (-1.87%) | 13479.95 | 12999.00 - 13890.70 | 1.6407 times | Fri 10 April 2026 | 13580.70 (13.86%) | 11955.20 | 11592.15 - 13580.70 | 1.7141 times | Thu 02 April 2026 | 11927.85 (0.78%) | 11400.15 | 11264.20 - 11965.00 | 1.5574 times | Fri 27 March 2026 | 11836.00 (-22.03%) | 14622.50 | 11821.35 - 14779.60 | 9.8481 times |
Monthly price and charts Jswhl
Strong monthly Stock price targets for Jswhl 532642 are 11559.73 and 13095.38
| Monthly Target 1 | 11249.38 |
| Monthly Target 2 | 11870.07 |
| Monthly Target 3 | 12785.033333333 |
| Monthly Target 4 | 13405.72 |
| Monthly Target 5 | 14320.68 |
Monthly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12490.75 (-4.77%) | 13700.00 | 12164.35 - 13700.00 | 0.0272 times | Fri 29 May 2026 | 13115.85 (5.81%) | 12477.05 | 12068.85 - 13239.85 | 0.1451 times | Thu 30 April 2026 | 12395.35 (9.51%) | 11401.40 | 11348.00 - 13890.70 | 0.3241 times | Mon 30 March 2026 | 11319.40 (-31.67%) | 16000.00 | 11264.20 - 17166.25 | 2.9208 times | Fri 27 February 2026 | 16566.95 (-6.65%) | 17800.00 | 16460.00 - 18720.00 | 3.3813 times | Fri 30 January 2026 | 17747.50 (-12.62%) | 20200.00 | 16421.80 - 20505.65 | 2.4725 times | Wed 31 December 2025 | 20310.35 (0.36%) | 20203.15 | 19235.65 - 22839.20 | 0.3614 times | Fri 28 November 2025 | 20238.15 (23.12%) | 16437.30 | 16150.55 - 20462.80 | 0.1266 times | Fri 31 October 2025 | 16437.30 (0.91%) | 16000.00 | 15474.10 - 17817.25 | 0.1424 times | Tue 30 September 2025 | 16288.50 (-6.62%) | 17443.65 | 16288.50 - 19835.00 | 0.0985 times | Fri 29 August 2025 | 17442.85 (-12.73%) | 19325.00 | 17333.00 - 19798.00 | 0.0852 times |
Indicator Analysis of Jswhl
Please login to view indicator analysis. or View indicator analysis of Jswhl 532642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jswhl 532642
DMA (daily moving average) of Jswhl 532642
| DMA period | DMA value |
| 5 day DMA | 12560.1 |
| 12 day DMA | 12618.38 |
| 20 day DMA | 12611.48 |
| 35 day DMA | 12748.5 |
| 50 day DMA | 12738.28 |
| 100 day DMA | 14963.89 |
| 150 day DMA | 16329.89 |
| 200 day DMA | 16675.26 |
EMA (exponential moving average) of Jswhl 532642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12540.45 | 12565.3 | 12620.79 |
| 12 day EMA | 12598.94 | 12618.6 | 12648.46 |
| 20 day EMA | 12656.75 | 12674.22 | 12697.36 |
| 35 day EMA | 12830.35 | 12850.34 | 12873.66 |
| 50 day EMA | 13005.83 | 13026.85 | 13050.21 |
SMA (simple moving average) of Jswhl 532642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12560.1 | 12685.12 | 12708.98 |
| 12 day SMA | 12618.38 | 12634.54 | 12650.8 |
| 20 day SMA | 12611.48 | 12635.48 | 12660.72 |
| 35 day SMA | 12748.5 | 12769.51 | 12797.72 |
| 50 day SMA | 12738.28 | 12808.51 | 12892.91 |
| 100 day SMA | 14963.89 | 15031.74 | 15103.04 |
| 150 day SMA | 16329.89 | 16361.22 | 16392.94 |
| 200 day SMA | 16675.26 | 16705.22 | 16733.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.