Login or Join
HomepageJswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswhl 532642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswhl
Strong Daily Stock price targets for Jswhl 532642 are 10678.63 and 11078.58
| Daily Target 1 | 10352.47 |
| Daily Target 2 | 10604.83 |
| Daily Target 3 | 10752.416666667 |
| Daily Target 4 | 11004.78 |
| Daily Target 5 | 11152.37 |
Daily price and volume Jswhl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 10857.20 (1.87%) | 10500.05 | 10500.05 - 10900.00 | 1.8814 times | Thu 23 July 2026 | 10657.75 (-2.39%) | 10945.00 | 10650.00 - 10945.00 | 1.2141 times | Wed 22 July 2026 | 10918.20 (-0.68%) | 11099.95 | 10836.90 - 11099.95 | 1.3916 times | Tue 21 July 2026 | 10992.60 (-0.52%) | 10920.00 | 10920.00 - 11112.95 | 0.5076 times | Mon 20 July 2026 | 11050.35 (0.66%) | 10978.95 | 10950.00 - 11108.95 | 0.7526 times | Fri 17 July 2026 | 10978.15 (-1.87%) | 11465.40 | 10925.00 - 11465.40 | 0.9727 times | Thu 16 July 2026 | 11187.05 (0.45%) | 11330.40 | 11098.30 - 11330.40 | 0.4508 times | Wed 15 July 2026 | 11137.45 (-0.6%) | 11428.60 | 11105.05 - 11428.60 | 0.6922 times | Tue 14 July 2026 | 11204.50 (-1.39%) | 11254.05 | 11177.00 - 11401.00 | 0.7419 times | Mon 13 July 2026 | 11362.05 (0.83%) | 11139.25 | 11121.00 - 11468.80 | 1.3951 times | Fri 10 July 2026 | 11268.45 (1.24%) | 11243.75 | 11077.00 - 11555.00 | 2.6553 times |
Weekly price and charts Jswhl
Strong weekly Stock price targets for Jswhl 532642 are 10372.18 and 10985.08
| Weekly Target 1 | 10210.5 |
| Weekly Target 2 | 10533.85 |
| Weekly Target 3 | 10823.4 |
| Weekly Target 4 | 11146.75 |
| Weekly Target 5 | 11436.3 |
Weekly price and volumes for Jswhl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 10857.20 (-1.1%) | 10978.95 | 10500.05 - 11112.95 | 1.0809 times | Fri 17 July 2026 | 10978.15 (-2.58%) | 11139.25 | 10925.00 - 11468.80 | 0.7998 times | Fri 10 July 2026 | 11268.45 (-8.44%) | 12155.85 | 11077.00 - 12178.05 | 1.826 times | Fri 03 July 2026 | 12307.40 (1.23%) | 12000.05 | 11959.15 - 12499.00 | 0.6349 times | Thu 25 June 2026 | 12158.05 (-3.48%) | 12681.00 | 12000.35 - 12701.95 | 0.5802 times | Fri 19 June 2026 | 12596.85 (2.76%) | 12495.00 | 12200.05 - 13171.00 | 1.7559 times | Fri 12 June 2026 | 12258.15 (-1.86%) | 12400.00 | 11900.10 - 12456.20 | 0.8386 times | Fri 05 June 2026 | 12490.75 (-4.77%) | 13700.00 | 12164.35 - 13700.00 | 0.9027 times | Fri 29 May 2026 | 13115.85 (3.76%) | 12800.05 | 12390.95 - 13202.25 | 0.8826 times | Fri 22 May 2026 | 12641.10 (2.21%) | 12110.65 | 12068.85 - 12869.85 | 0.6984 times | Fri 15 May 2026 | 12367.60 (-6.02%) | 12750.00 | 12150.00 - 12913.90 | 1.4061 times |
Monthly price and charts Jswhl
Strong monthly Stock price targets for Jswhl 532642 are 9679.15 and 11678.1
| Monthly Target 1 | 9286.47 |
| Monthly Target 2 | 10071.83 |
| Monthly Target 3 | 11285.416666667 |
| Monthly Target 4 | 12070.78 |
| Monthly Target 5 | 13284.37 |
Monthly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 10857.20 (-9.99%) | 12153.55 | 10500.05 - 12499.00 | 0.1219 times | Tue 30 June 2026 | 12061.65 (-8.04%) | 13700.00 | 11900.10 - 13700.00 | 0.1287 times | Fri 29 May 2026 | 13115.85 (5.81%) | 12477.05 | 12068.85 - 13239.85 | 0.1432 times | Thu 30 April 2026 | 12395.35 (9.51%) | 11401.40 | 11348.00 - 13890.70 | 0.32 times | Mon 30 March 2026 | 11319.40 (-31.67%) | 16000.00 | 11264.20 - 17166.25 | 2.8838 times | Fri 27 February 2026 | 16566.95 (-6.65%) | 17800.00 | 16460.00 - 18720.00 | 3.3385 times | Fri 30 January 2026 | 17747.50 (-12.62%) | 20200.00 | 16421.80 - 20505.65 | 2.4412 times | Wed 31 December 2025 | 20310.35 (0.36%) | 20203.15 | 19235.65 - 22839.20 | 0.3569 times | Fri 28 November 2025 | 20238.15 (23.12%) | 16437.30 | 16150.55 - 20462.80 | 0.125 times | Fri 31 October 2025 | 16437.30 (0.91%) | 16000.00 | 15474.10 - 17817.25 | 0.1406 times | Tue 30 September 2025 | 16288.50 (-6.62%) | 17443.65 | 16288.50 - 19835.00 | 0.0973 times |
Indicator Analysis of Jswhl
Please login to view indicator analysis. or View indicator analysis of Jswhl 532642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jswhl 532642
DMA (daily moving average) of Jswhl 532642
| DMA period | DMA value |
| 5 day DMA | 10895.22 |
| 12 day DMA | 11062.04 |
| 20 day DMA | 11443.08 |
| 35 day DMA | 11870.47 |
| 50 day DMA | 12093.68 |
| 100 day DMA | 13062.03 |
| 150 day DMA | 14874.7 |
| 200 day DMA | 15608.84 |
EMA (exponential moving average) of Jswhl 532642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10888.32 | 10903.88 | 11026.92 |
| 12 day EMA | 11120.7 | 11168.59 | 11261.44 |
| 20 day EMA | 11368.91 | 11422.75 | 11503.24 |
| 35 day EMA | 11697.14 | 11746.59 | 11810.69 |
| 50 day EMA | 12031.36 | 12079.26 | 12137.26 |
SMA (simple moving average) of Jswhl 532642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10895.22 | 10919.41 | 11025.27 |
| 12 day SMA | 11062.04 | 11100.97 | 11194.12 |
| 20 day SMA | 11443.08 | 11511.19 | 11592.41 |
| 35 day SMA | 11870.47 | 11916.08 | 11969.66 |
| 50 day SMA | 12093.68 | 12124.18 | 12161.52 |
| 100 day SMA | 13062.03 | 13126.09 | 13191.91 |
| 150 day SMA | 14874.7 | 14946.48 | 15012.72 |
| 200 day SMA | 15608.84 | 15644.77 | 15683.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.