Login or Join
HomepageJswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswhl 532642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswhl
Strong Daily Stock price targets for Jswhl 532642 are 11106.28 and 11456.28
| Daily Target 1 | 10820.85 |
| Daily Target 2 | 11041.7 |
| Daily Target 3 | 11170.85 |
| Daily Target 4 | 11391.7 |
| Daily Target 5 | 11520.85 |
Daily price and volume Jswhl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11262.55 (-1.07%) | 11190.65 | 10950.00 - 11300.00 | 1.8232 times | Thu 22 October 2026 | 11383.80 (0.87%) | 11399.00 | 11118.75 - 12070.00 | 2.2076 times | Wed 21 October 2026 | 11285.35 (0.27%) | 11310.35 | 11220.00 - 11349.00 | 0.4009 times | Mon 19 October 2026 | 11255.45 (-0.52%) | 11576.75 | 11250.90 - 11576.75 | 0.3295 times | Fri 16 October 2026 | 11314.50 (0.56%) | 11217.00 | 11217.00 - 11391.00 | 1.2356 times | Thu 15 October 2026 | 11252.00 (-0.59%) | 11284.05 | 11208.00 - 11343.95 | 0.5491 times | Wed 14 October 2026 | 11318.65 (-0.37%) | 11360.90 | 11275.00 - 11429.00 | 0.9885 times | Tue 13 October 2026 | 11360.90 (0.62%) | 11290.95 | 11135.00 - 11400.70 | 0.9775 times | Mon 12 October 2026 | 11290.95 (-0.28%) | 11498.80 | 11256.00 - 11499.00 | 1.0104 times | Tue 06 October 2026 | 11322.95 (-0.24%) | 11669.05 | 11274.00 - 11669.05 | 0.4778 times | Mon 05 October 2026 | 11349.85 (0.77%) | 11263.15 | 11037.90 - 11401.45 | 1.4992 times |
Weekly price and charts Jswhl
Strong weekly Stock price targets for Jswhl 532642 are 10546.28 and 11666.28
| Weekly Target 1 | 10307.52 |
| Weekly Target 2 | 10785.03 |
| Weekly Target 3 | 11427.516666667 |
| Weekly Target 4 | 11905.03 |
| Weekly Target 5 | 12547.52 |
Weekly price and volumes for Jswhl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11262.55 (-0.46%) | 11576.75 | 10950.00 - 12070.00 | 0.0292 times | Fri 16 October 2026 | 11314.50 (-0.07%) | 11498.80 | 11135.00 - 11499.00 | 0.0292 times | Tue 06 October 2026 | 11322.95 (0.53%) | 11263.15 | 11037.90 - 11669.05 | 0.0121 times | Thu 01 October 2026 | 11263.15 (1.48%) | 11100.00 | 10860.90 - 11357.45 | 0.0213 times | Fri 25 September 2026 | 11098.85 (-1.7%) | 11373.30 | 10999.25 - 11400.00 | 0.9406 times | Fri 18 September 2026 | 11290.25 (-1.27%) | 11500.00 | 10850.00 - 11545.70 | 1.8476 times | Fri 11 September 2026 | 11435.95 (-0.7%) | 11525.05 | 11211.00 - 12215.00 | 0.5524 times | Fri 04 September 2026 | 11516.95 (-0.85%) | 11500.15 | 11265.00 - 12209.95 | 5.4741 times | Fri 28 August 2026 | 11615.15 (3.07%) | 11494.05 | 11100.70 - 11895.00 | 0.5434 times | Fri 21 August 2026 | 11268.75 (-4.83%) | 12051.25 | 11183.60 - 12068.30 | 0.55 times | Fri 14 August 2026 | 11840.60 (-1.27%) | 12092.85 | 11550.00 - 12100.00 | 0.0484 times |
Monthly price and charts Jswhl
Strong monthly Stock price targets for Jswhl 532642 are 11106.28 and 12226.28
| Monthly Target 1 | 10307.52 |
| Monthly Target 2 | 10785.03 |
| Monthly Target 3 | 11427.516666667 |
| Monthly Target 4 | 11905.03 |
| Monthly Target 5 | 12547.52 |
Monthly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11262.55 (2.55%) | 11230.55 | 10950.00 - 12070.00 | 0.0294 times | Tue 29 September 2026 | 10982.25 (-8.54%) | 12209.95 | 10850.00 - 12215.00 | 3.3791 times | Mon 31 August 2026 | 12007.10 (6.71%) | 11399.60 | 11100.70 - 12455.00 | 0.4748 times | Fri 31 July 2026 | 11251.60 (-6.72%) | 12153.55 | 10500.05 - 12499.00 | 0.0935 times | Tue 30 June 2026 | 12061.65 (-8.04%) | 13700.00 | 11900.10 - 13700.00 | 0.0838 times | Fri 29 May 2026 | 13115.85 (5.81%) | 12477.05 | 12068.85 - 13239.85 | 0.0932 times | Thu 30 April 2026 | 12395.35 (9.51%) | 11401.40 | 11348.00 - 13890.70 | 0.2083 times | Mon 30 March 2026 | 11319.40 (-31.67%) | 16000.00 | 11264.20 - 17166.25 | 1.8767 times | Fri 27 February 2026 | 16566.95 (-6.65%) | 17800.00 | 16460.00 - 18720.00 | 2.1726 times | Fri 30 January 2026 | 17747.50 (-12.62%) | 20200.00 | 16421.80 - 20505.65 | 1.5887 times | Wed 31 December 2025 | 20310.35 (0.36%) | 20203.15 | 19235.65 - 22839.20 | 0.2322 times |
Indicator Analysis of Jswhl
Please login to view indicator analysis. or View indicator analysis of Jswhl 532642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jswhl 532642
DMA (daily moving average) of Jswhl 532642
| DMA period | DMA value |
| 5 day DMA | 11300.33 |
| 12 day DMA | 11305.01 |
| 20 day DMA | 11246.23 |
| 35 day DMA | 11334.17 |
| 50 day DMA | 11429.09 |
| 100 day DMA | 11676.33 |
| 150 day DMA | 12244.04 |
| 200 day DMA | 13643.55 |
EMA (exponential moving average) of Jswhl 532642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11298.65 | 11316.7 | 11283.16 |
| 12 day EMA | 11285.06 | 11289.15 | 11271.95 |
| 20 day EMA | 11292.56 | 11295.72 | 11286.45 |
| 35 day EMA | 11364.29 | 11370.28 | 11369.48 |
| 50 day EMA | 11446.01 | 11453.5 | 11456.34 |
SMA (simple moving average) of Jswhl 532642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11300.33 | 11298.22 | 11285.19 |
| 12 day SMA | 11305.01 | 11281.65 | 11253.22 |
| 20 day SMA | 11246.23 | 11242.42 | 11219.44 |
| 35 day SMA | 11334.17 | 11348.14 | 11349.69 |
| 50 day SMA | 11429.09 | 11449.89 | 11466.29 |
| 100 day SMA | 11676.33 | 11690.12 | 11703 |
| 150 day SMA | 12244.04 | 12279.29 | 12311.22 |
| 200 day SMA | 13643.55 | 13689.53 | 13735.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.