Login or Join
HomepageJswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswhl 532642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswhl
Strong Daily Stock price targets for Jswhl 532642 are 11203.05 and 11437.95
| Daily Target 1 | 11153.78 |
| Daily Target 2 | 11252.32 |
| Daily Target 3 | 11388.683333333 |
| Daily Target 4 | 11487.22 |
| Daily Target 5 | 11623.58 |
Daily price and volume Jswhl
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 11350.85 (-1.44%) | 11525.05 | 11290.15 - 11525.05 | 0.0136 times | Fri 04 September 2026 | 11516.95 (-0.05%) | 11781.00 | 11438.85 - 11811.00 | 1.4844 times | Thu 03 September 2026 | 11523.05 (0.56%) | 11538.00 | 11400.05 - 11789.00 | 7.5449 times | Wed 02 September 2026 | 11458.70 (-2.44%) | 11660.05 | 11411.00 - 11660.05 | 0.0118 times | Tue 01 September 2026 | 11745.75 (-2.18%) | 12209.95 | 11683.85 - 12209.95 | 0.0133 times | Mon 31 August 2026 | 12007.10 (3.37%) | 11500.15 | 11265.00 - 12150.00 | 0.0381 times | Fri 28 August 2026 | 11615.15 (-0.9%) | 11829.90 | 11561.00 - 11829.90 | 0.8464 times | Thu 27 August 2026 | 11720.15 (-0.27%) | 11755.05 | 11505.00 - 11788.95 | 0.0161 times | Wed 26 August 2026 | 11751.55 (2.74%) | 11449.00 | 11348.00 - 11895.00 | 0.0175 times | Tue 25 August 2026 | 11438.10 (2.32%) | 11217.95 | 11108.65 - 11490.00 | 0.0139 times | Mon 24 August 2026 | 11179.10 (-0.8%) | 11494.05 | 11100.70 - 11494.05 | 0.0087 times |
Weekly price and charts Jswhl
Strong weekly Stock price targets for Jswhl 532642 are 11203.05 and 11437.95
| Weekly Target 1 | 11153.78 |
| Weekly Target 2 | 11252.32 |
| Weekly Target 3 | 11388.683333333 |
| Weekly Target 4 | 11487.22 |
| Weekly Target 5 | 11623.58 |
Weekly price and volumes for Jswhl
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 11350.85 (-1.44%) | 11525.05 | 11290.15 - 11525.05 | 0.0118 times | Fri 04 September 2026 | 11516.95 (-0.85%) | 11500.15 | 11265.00 - 12209.95 | 7.9098 times | Fri 28 August 2026 | 11615.15 (3.07%) | 11494.05 | 11100.70 - 11895.00 | 0.7852 times | Fri 21 August 2026 | 11268.75 (-4.83%) | 12051.25 | 11183.60 - 12068.30 | 0.7947 times | Fri 14 August 2026 | 11840.60 (-1.27%) | 12092.85 | 11550.00 - 12100.00 | 0.0699 times | Fri 07 August 2026 | 11992.65 (6.59%) | 11399.60 | 11211.95 - 12455.00 | 0.105 times | Fri 31 July 2026 | 11251.60 (3.63%) | 10900.95 | 10853.75 - 11400.00 | 0.0531 times | Fri 24 July 2026 | 10857.20 (-1.1%) | 10978.95 | 10500.05 - 11112.95 | 0.0789 times | Fri 17 July 2026 | 10978.15 (-2.58%) | 11139.25 | 10925.00 - 11468.80 | 0.0584 times | Fri 10 July 2026 | 11268.45 (-8.44%) | 12155.85 | 11077.00 - 12178.05 | 0.1332 times | Fri 03 July 2026 | 12307.40 (1.23%) | 12000.05 | 11959.15 - 12499.00 | 0.0463 times |
Monthly price and charts Jswhl
Strong monthly Stock price targets for Jswhl 532642 are 10860.6 and 11780.4
| Monthly Target 1 | 10697.18 |
| Monthly Target 2 | 11024.02 |
| Monthly Target 3 | 11616.983333333 |
| Monthly Target 4 | 11943.82 |
| Monthly Target 5 | 12536.78 |
Monthly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 11350.85 (-5.47%) | 12209.95 | 11290.15 - 12209.95 | 2.3487 times | Mon 31 August 2026 | 12007.10 (6.71%) | 11399.60 | 11100.70 - 12455.00 | 0.5324 times | Fri 31 July 2026 | 11251.60 (-6.72%) | 12153.55 | 10500.05 - 12499.00 | 0.1048 times | Tue 30 June 2026 | 12061.65 (-8.04%) | 13700.00 | 11900.10 - 13700.00 | 0.0939 times | Fri 29 May 2026 | 13115.85 (5.81%) | 12477.05 | 12068.85 - 13239.85 | 0.1045 times | Thu 30 April 2026 | 12395.35 (9.51%) | 11401.40 | 11348.00 - 13890.70 | 0.2335 times | Mon 30 March 2026 | 11319.40 (-31.67%) | 16000.00 | 11264.20 - 17166.25 | 2.1043 times | Fri 27 February 2026 | 16566.95 (-6.65%) | 17800.00 | 16460.00 - 18720.00 | 2.4361 times | Fri 30 January 2026 | 17747.50 (-12.62%) | 20200.00 | 16421.80 - 20505.65 | 1.7814 times | Wed 31 December 2025 | 20310.35 (0.36%) | 20203.15 | 19235.65 - 22839.20 | 0.2604 times | Fri 28 November 2025 | 20238.15 (23.12%) | 16437.30 | 16150.55 - 20462.80 | 0.0912 times |
Indicator Analysis of Jswhl
Please login to view indicator analysis. or View indicator analysis of Jswhl 532642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jswhl 532642
DMA (daily moving average) of Jswhl 532642
| DMA period | DMA value |
| 5 day DMA | 11519.06 |
| 12 day DMA | 11547.93 |
| 20 day DMA | 11588.91 |
| 35 day DMA | 11521.39 |
| 50 day DMA | 11530.53 |
| 100 day DMA | 12097.68 |
| 150 day DMA | 13327.23 |
| 200 day DMA | 14820.94 |
EMA (exponential moving average) of Jswhl 532642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11499.94 | 11574.47 | 11603.23 |
| 12 day EMA | 11559.03 | 11596.87 | 11611.4 |
| 20 day EMA | 11579 | 11603.01 | 11612.06 |
| 35 day EMA | 11588.79 | 11602.8 | 11607.85 |
| 50 day EMA | 11597.56 | 11607.63 | 11611.33 |
SMA (simple moving average) of Jswhl 532642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11519.06 | 11650.31 | 11669.95 |
| 12 day SMA | 11547.93 | 11559.55 | 11547.36 |
| 20 day SMA | 11588.91 | 11615.08 | 11638.87 |
| 35 day SMA | 11521.39 | 11512.8 | 11497.41 |
| 50 day SMA | 11530.53 | 11546.67 | 11560.72 |
| 100 day SMA | 12097.68 | 12118.59 | 12139.22 |
| 150 day SMA | 13327.23 | 13364.86 | 13399.52 |
| 200 day SMA | 14820.94 | 14850.32 | 14876.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.