Login or Join
HomepageJswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswhl 532642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswhl
Strong Daily Stock price targets for Jswhl 532642 are 17345.98 and 17586.98
| Daily Target 1 | 17293.67 |
| Daily Target 2 | 17398.28 |
| Daily Target 3 | 17534.666666667 |
| Daily Target 4 | 17639.28 |
| Daily Target 5 | 17775.67 |
Daily price and volume Jswhl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17502.90 (-0.95%) | 17671.05 | 17430.05 - 17671.05 | 0.0091 times | Tue 10 February 2026 | 17671.60 (0.87%) | 17700.00 | 17433.05 - 18195.00 | 3.7358 times | Mon 09 February 2026 | 17519.10 (-0.8%) | 18720.00 | 17448.75 - 18720.00 | 0.0377 times | Fri 06 February 2026 | 17660.05 (0.84%) | 16720.05 | 16720.05 - 18058.05 | 1.1789 times | Thu 05 February 2026 | 17513.80 (-3.77%) | 18069.00 | 17432.80 - 18069.00 | 2.2073 times | Wed 04 February 2026 | 18200.75 (3.03%) | 17797.00 | 17767.60 - 18250.00 | 0.0043 times | Tue 03 February 2026 | 17665.70 (0.68%) | 18000.00 | 17500.00 - 18000.00 | 0.016 times | Mon 02 February 2026 | 17546.95 (1.05%) | 17528.65 | 16895.00 - 17619.00 | 2.7821 times | Sun 01 February 2026 | 17365.00 (-2.16%) | 17800.00 | 17238.55 - 17886.95 | 0.0106 times | Fri 30 January 2026 | 17747.50 (4.13%) | 16923.00 | 16923.00 - 17890.00 | 0.0182 times | Thu 29 January 2026 | 17043.20 (0.28%) | 17150.00 | 16903.60 - 17186.40 | 0.0086 times |
Weekly price and charts Jswhl
Strong weekly Stock price targets for Jswhl 532642 are 16821.5 and 18111.45
| Weekly Target 1 | 16594.37 |
| Weekly Target 2 | 17048.63 |
| Weekly Target 3 | 17884.316666667 |
| Weekly Target 4 | 18338.58 |
| Weekly Target 5 | 19174.27 |
Weekly price and volumes for Jswhl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17502.90 (-0.89%) | 18720.00 | 17430.05 - 18720.00 | 1.4971 times | Fri 06 February 2026 | 17660.05 (-0.49%) | 17800.00 | 16720.05 - 18250.00 | 2.4535 times | Fri 30 January 2026 | 17747.50 (6.53%) | 16999.90 | 16421.80 - 17890.00 | 1.3078 times | Fri 23 January 2026 | 16659.65 (-6.86%) | 17654.75 | 16445.65 - 17688.10 | 2.7932 times | Fri 16 January 2026 | 17885.95 (-4.42%) | 18700.00 | 17776.50 - 18968.95 | 1.4272 times | Fri 09 January 2026 | 18712.10 (-6.22%) | 19403.00 | 18620.00 - 20505.65 | 0.0485 times | Fri 02 January 2026 | 19952.45 (2.7%) | 19501.15 | 19235.65 - 20451.80 | 0.0664 times | Fri 26 December 2025 | 19428.00 (-2.69%) | 20364.35 | 19352.10 - 21208.00 | 0.0455 times | Fri 19 December 2025 | 19965.10 (-9.9%) | 22197.85 | 19746.00 - 22487.90 | 0.0597 times | Fri 12 December 2025 | 22159.55 (9.61%) | 20217.45 | 19630.00 - 22499.95 | 0.3012 times | Fri 05 December 2025 | 20217.45 (-0.1%) | 20203.15 | 19950.05 - 22839.20 | 0.3674 times |
Monthly price and charts Jswhl
Strong monthly Stock price targets for Jswhl 532642 are 16111.5 and 18111.45
| Monthly Target 1 | 15647.7 |
| Monthly Target 2 | 16575.3 |
| Monthly Target 3 | 17647.65 |
| Monthly Target 4 | 18575.25 |
| Monthly Target 5 | 19647.6 |
Monthly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17502.90 (-1.38%) | 17800.00 | 16720.05 - 18720.00 | 3.278 times | Fri 30 January 2026 | 17747.50 (-12.62%) | 20200.00 | 16421.80 - 20505.65 | 4.6454 times | Wed 31 December 2025 | 20310.35 (0.36%) | 20203.15 | 19235.65 - 22839.20 | 0.6791 times | Fri 28 November 2025 | 20238.15 (23.12%) | 16437.30 | 16150.55 - 20462.80 | 0.2378 times | Fri 31 October 2025 | 16437.30 (0.91%) | 16000.00 | 15474.10 - 17817.25 | 0.2676 times | Tue 30 September 2025 | 16288.50 (-6.62%) | 17443.65 | 16288.50 - 19835.00 | 0.1851 times | Fri 29 August 2025 | 17442.85 (-12.73%) | 19325.00 | 17333.00 - 19798.00 | 0.1601 times | Thu 31 July 2025 | 19986.40 (-11.42%) | 22592.00 | 19810.00 - 23675.00 | 0.1341 times | Mon 30 June 2025 | 22562.30 (-1.25%) | 22850.00 | 20825.00 - 23798.00 | 0.2558 times | Fri 30 May 2025 | 22847.90 (-1.78%) | 22305.00 | 21514.20 - 24799.00 | 0.157 times | Wed 30 April 2025 | 23262.20 (1.93%) | 22875.00 | 22608.00 - 27760.50 | 0.364 times |
Indicator Analysis of Jswhl
Please login to view indicator analysis. or View indicator analysis of Jswhl 532642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jswhl 532642
DMA (daily moving average) of Jswhl 532642
| DMA period | DMA value |
| 5 day DMA | 17573.49 |
| 12 day DMA | 17536.03 |
| 20 day DMA | 17432.21 |
| 35 day DMA | 18278.93 |
| 50 day DMA | 19072.79 |
| 100 day DMA | 18233.5 |
| 150 day DMA | 18693.28 |
| 200 day DMA | 19761.24 |
EMA (exponential moving average) of Jswhl 532642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17586.98 | 17629.02 | 17607.74 |
| 12 day EMA | 17591.84 | 17608 | 17596.44 |
| 20 day EMA | 17759.86 | 17786.9 | 17799.03 |
| 35 day EMA | 18308.63 | 18356.07 | 18396.37 |
| 50 day EMA | 18982.46 | 19042.82 | 19098.76 |
SMA (simple moving average) of Jswhl 532642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17573.49 | 17713.06 | 17711.88 |
| 12 day SMA | 17536.03 | 17470.44 | 17386.11 |
| 20 day SMA | 17432.21 | 17458.61 | 17464.25 |
| 35 day SMA | 18278.93 | 18365.75 | 18431.28 |
| 50 day SMA | 19072.79 | 19144.7 | 19196.03 |
| 100 day SMA | 18233.5 | 18243.69 | 18252.92 |
| 150 day SMA | 18693.28 | 18725.96 | 18758.53 |
| 200 day SMA | 19761.24 | 19802.59 | 19846.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.