Login or Join
HomepageJkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement 532644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkCement
Strong Daily Stock price targets for JkCement 532644 are 4880.98 and 5012.63
| Daily Target 1 | 4775.95 |
| Daily Target 2 | 4854.35 |
| Daily Target 3 | 4907.6 |
| Daily Target 4 | 4986 |
| Daily Target 5 | 5039.25 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 4932.75 (1.12%) | 4900.00 | 4829.20 - 4960.85 | 1.3223 times | Wed 03 June 2026 | 4878.15 (-3.67%) | 5099.40 | 4861.40 - 5099.40 | 0.1439 times | Tue 02 June 2026 | 5064.05 (-1.91%) | 5192.15 | 5036.95 - 5229.75 | 0.1042 times | Mon 01 June 2026 | 5162.85 (-0.2%) | 5170.00 | 5070.85 - 5249.00 | 0.3422 times | Fri 29 May 2026 | 5173.35 (-2.5%) | 5378.75 | 5131.00 - 5378.75 | 0.2181 times | Wed 27 May 2026 | 5305.85 (-0.1%) | 5318.55 | 5287.10 - 5404.10 | 0.0454 times | Tue 26 May 2026 | 5311.30 (-2.37%) | 5488.50 | 5301.25 - 5488.50 | 0.2038 times | Mon 25 May 2026 | 5440.00 (-1.47%) | 5560.00 | 5410.00 - 5573.00 | 7.1523 times | Fri 22 May 2026 | 5521.05 (-0.33%) | 5597.50 | 5494.05 - 5621.00 | 0.145 times | Thu 21 May 2026 | 5539.15 (3.63%) | 5340.25 | 5340.25 - 5571.00 | 0.3227 times | Wed 20 May 2026 | 5345.25 (-1.55%) | 5476.00 | 5326.00 - 5476.00 | 0.1438 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement 532644 are 4671.08 and 5090.88
| Weekly Target 1 | 4583.85 |
| Weekly Target 2 | 4758.3 |
| Weekly Target 3 | 5003.65 |
| Weekly Target 4 | 5178.1 |
| Weekly Target 5 | 5423.45 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 4932.75 (-4.65%) | 5170.00 | 4829.20 - 5249.00 | 0.4285 times | Fri 29 May 2026 | 5173.35 (-6.3%) | 5560.00 | 5131.00 - 5573.00 | 1.7069 times | Fri 22 May 2026 | 5521.05 (1.11%) | 5414.45 | 5326.00 - 5621.00 | 1.2583 times | Fri 15 May 2026 | 5460.40 (-1.93%) | 5549.95 | 5299.00 - 5561.50 | 0.1414 times | Fri 08 May 2026 | 5567.75 (5.59%) | 5429.45 | 5263.05 - 5729.90 | 0.5853 times | Thu 30 April 2026 | 5273.15 (-5.64%) | 5649.50 | 5212.70 - 5649.50 | 0.1704 times | Fri 24 April 2026 | 5588.20 (1.1%) | 5561.00 | 5455.00 - 6015.00 | 0.2726 times | Fri 17 April 2026 | 5527.25 (-3.44%) | 5562.35 | 5395.00 - 5640.00 | 0.6584 times | Fri 10 April 2026 | 5724.35 (10.89%) | 5259.90 | 5130.35 - 5750.00 | 0.6542 times | Thu 02 April 2026 | 5162.00 (1.44%) | 4901.25 | 4901.25 - 5190.00 | 4.1239 times | Fri 27 March 2026 | 5088.70 (1.77%) | 4950.00 | 4824.00 - 5361.00 | 0.2173 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement 532644 are 4671.08 and 5090.88
| Monthly Target 1 | 4583.85 |
| Monthly Target 2 | 4758.3 |
| Monthly Target 3 | 5003.65 |
| Monthly Target 4 | 5178.1 |
| Monthly Target 5 | 5423.45 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 4932.75 (-4.65%) | 5170.00 | 4829.20 - 5249.00 | 0.2219 times | Fri 29 May 2026 | 5173.35 (-1.89%) | 5429.45 | 5131.00 - 5729.90 | 1.9119 times | Thu 30 April 2026 | 5273.15 (3.85%) | 5100.30 | 5000.05 - 6015.00 | 3.0134 times | Mon 30 March 2026 | 5077.85 (-10.18%) | 5355.65 | 4800.75 - 5640.70 | 0.4633 times | Fri 27 February 2026 | 5653.10 (2.36%) | 5632.80 | 5390.10 - 5994.00 | 0.4477 times | Fri 30 January 2026 | 5522.60 (-0.16%) | 5515.05 | 5290.35 - 6100.00 | 1.1376 times | Wed 31 December 2025 | 5531.70 (-3.91%) | 5829.95 | 5362.00 - 5874.05 | 0.5046 times | Fri 28 November 2025 | 5756.70 (-7.37%) | 6242.15 | 5477.85 - 6363.00 | 1.1604 times | Fri 31 October 2025 | 6214.50 (-1.35%) | 6190.10 | 6165.00 - 6755.00 | 0.322 times | Tue 30 September 2025 | 6299.75 (-9.3%) | 6946.55 | 6262.20 - 7120.00 | 0.8171 times | Fri 29 August 2025 | 6945.50 (4.41%) | 6570.80 | 6570.80 - 7565.00 | 0.7513 times |
Indicator Analysis of JkCement
Please login to view indicator analysis. or View indicator analysis of JkCement 532644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Cement 532644
DMA (daily moving average) of Jk Cement 532644
| DMA period | DMA value |
| 5 day DMA | 5042.23 |
| 12 day DMA | 5258.59 |
| 20 day DMA | 5348.14 |
| 35 day DMA | 5439.28 |
| 50 day DMA | 5380.48 |
| 100 day DMA | 5491.06 |
| 150 day DMA | 5565.05 |
| 200 day DMA | 5857.82 |
EMA (exponential moving average) of Jk Cement 532644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5037.23 | 5089.46 | 5195.1 |
| 12 day EMA | 5192 | 5239.12 | 5304.73 |
| 20 day EMA | 5272.96 | 5308.76 | 5354.07 |
| 35 day EMA | 5311.79 | 5334.11 | 5360.95 |
| 50 day EMA | 5322.42 | 5338.32 | 5357.09 |
SMA (simple moving average) of Jk Cement 532644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5042.23 | 5116.85 | 5203.48 |
| 12 day SMA | 5258.59 | 5299.5 | 5348.02 |
| 20 day SMA | 5348.14 | 5377.29 | 5397.38 |
| 35 day SMA | 5439.28 | 5453.99 | 5478.17 |
| 50 day SMA | 5380.48 | 5383.91 | 5388.71 |
| 100 day SMA | 5491.06 | 5499.43 | 5506.35 |
| 150 day SMA | 5565.05 | 5575.28 | 5585.64 |
| 200 day SMA | 5857.82 | 5867.53 | 5877.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.