Login or Join
HomepageJkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement 532644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkCement
Strong Daily Stock price targets for JkCement 532644 are 5676.23 and 5875.33
| Daily Target 1 | 5513.38 |
| Daily Target 2 | 5639.97 |
| Daily Target 3 | 5712.4833333333 |
| Daily Target 4 | 5839.07 |
| Daily Target 5 | 5911.58 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 5766.55 (1.96%) | 5698.65 | 5585.90 - 5785.00 | 0.1314 times | Tue 21 July 2026 | 5655.45 (3.69%) | 5468.50 | 5468.45 - 5748.00 | 0.3755 times | Mon 20 July 2026 | 5453.95 (1.21%) | 5284.75 | 5260.40 - 5550.00 | 0.1389 times | Fri 17 July 2026 | 5388.90 (-0.65%) | 5423.95 | 5353.50 - 5444.15 | 0.0486 times | Thu 16 July 2026 | 5423.95 (-0.09%) | 5490.25 | 5413.40 - 5493.00 | 0.0488 times | Wed 15 July 2026 | 5428.95 (1.43%) | 5350.00 | 5350.00 - 5499.00 | 0.0508 times | Tue 14 July 2026 | 5352.20 (-0.19%) | 5394.25 | 5301.00 - 5394.25 | 0.0611 times | Mon 13 July 2026 | 5362.65 (-0.66%) | 5397.85 | 5299.00 - 5440.00 | 9.0315 times | Fri 10 July 2026 | 5398.55 (0.34%) | 5400.95 | 5381.50 - 5485.50 | 0.0589 times | Thu 09 July 2026 | 5380.00 (0.96%) | 5348.80 | 5348.80 - 5497.30 | 0.0547 times | Wed 08 July 2026 | 5328.60 (-1.26%) | 5382.55 | 5234.95 - 5427.95 | 12.6092 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement 532644 are 5513.48 and 6038.08
| Weekly Target 1 | 5079.38 |
| Weekly Target 2 | 5422.97 |
| Weekly Target 3 | 5603.9833333333 |
| Weekly Target 4 | 5947.57 |
| Weekly Target 5 | 6128.58 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 5766.55 (7.01%) | 5284.75 | 5260.40 - 5785.00 | 0.1674 times | Fri 17 July 2026 | 5388.90 (-0.18%) | 5397.85 | 5299.00 - 5499.00 | 2.3952 times | Fri 10 July 2026 | 5398.55 (-1.82%) | 5421.45 | 5234.95 - 5497.30 | 3.7732 times | Fri 03 July 2026 | 5498.50 (-1.39%) | 5633.55 | 5272.00 - 5725.00 | 0.9667 times | Thu 25 June 2026 | 5575.95 (1.48%) | 5485.05 | 5329.00 - 5625.00 | 0.0788 times | Fri 19 June 2026 | 5494.65 (12.97%) | 4901.35 | 4901.35 - 5560.00 | 0.2118 times | Fri 12 June 2026 | 4863.80 (-1.75%) | 4859.70 | 4670.05 - 4895.80 | 0.1459 times | Fri 05 June 2026 | 4950.30 (-4.31%) | 5170.00 | 4829.20 - 5249.00 | 0.567 times | Fri 29 May 2026 | 5173.35 (-6.3%) | 5560.00 | 5131.00 - 5573.00 | 0.9751 times | Fri 22 May 2026 | 5521.05 (1.11%) | 5414.45 | 5326.00 - 5621.00 | 0.7188 times | Fri 15 May 2026 | 5460.40 (-1.93%) | 5549.95 | 5299.00 - 5561.50 | 0.0808 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement 532644 are 5500.75 and 6050.8
| Monthly Target 1 | 5045.45 |
| Monthly Target 2 | 5406 |
| Monthly Target 3 | 5595.5 |
| Monthly Target 4 | 5956.05 |
| Monthly Target 5 | 6145.55 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 5766.55 (6.19%) | 5430.35 | 5234.95 - 5785.00 | 3.6246 times | Tue 30 June 2026 | 5430.35 (4.97%) | 5170.00 | 4670.05 - 5633.55 | 0.9412 times | Fri 29 May 2026 | 5173.35 (-1.89%) | 5429.45 | 5131.00 - 5729.90 | 1.1594 times | Thu 30 April 2026 | 5273.15 (3.85%) | 5100.30 | 5000.05 - 6015.00 | 1.8274 times | Mon 30 March 2026 | 5077.85 (-10.18%) | 5355.65 | 4800.75 - 5640.70 | 0.281 times | Fri 27 February 2026 | 5653.10 (2.36%) | 5632.80 | 5390.10 - 5994.00 | 0.2715 times | Fri 30 January 2026 | 5522.60 (-0.16%) | 5515.05 | 5290.35 - 6100.00 | 0.6899 times | Wed 31 December 2025 | 5531.70 (-3.91%) | 5829.95 | 5362.00 - 5874.05 | 0.306 times | Fri 28 November 2025 | 5756.70 (-7.37%) | 6242.15 | 5477.85 - 6363.00 | 0.7037 times | Fri 31 October 2025 | 6214.50 (-1.35%) | 6190.10 | 6165.00 - 6755.00 | 0.1953 times | Tue 30 September 2025 | 6299.75 (-9.3%) | 6946.55 | 6262.20 - 7120.00 | 0.4955 times |
Indicator Analysis of JkCement
Please login to view indicator analysis. or View indicator analysis of JkCement 532644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Cement 532644
DMA (daily moving average) of Jk Cement 532644
| DMA period | DMA value |
| 5 day DMA | 5537.76 |
| 12 day DMA | 5444.69 |
| 20 day DMA | 5456.67 |
| 35 day DMA | 5295.05 |
| 50 day DMA | 5324.5 |
| 100 day DMA | 5365.13 |
| 150 day DMA | 5467.48 |
| 200 day DMA | 5608.14 |
EMA (exponential moving average) of Jk Cement 532644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5586.51 | 5496.5 | 5417.03 |
| 12 day EMA | 5492.94 | 5443.21 | 5404.64 |
| 20 day EMA | 5444.98 | 5411.14 | 5385.43 |
| 35 day EMA | 5403.83 | 5382.48 | 5366.41 |
| 50 day EMA | 5358.76 | 5342.12 | 5329.34 |
SMA (simple moving average) of Jk Cement 532644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5537.76 | 5470.24 | 5409.59 |
| 12 day SMA | 5444.69 | 5422.35 | 5411.95 |
| 20 day SMA | 5456.67 | 5441.15 | 5433.11 |
| 35 day SMA | 5295.05 | 5277.81 | 5264.03 |
| 50 day SMA | 5324.5 | 5320.53 | 5319.86 |
| 100 day SMA | 5365.13 | 5365.34 | 5367.88 |
| 150 day SMA | 5467.48 | 5466.08 | 5465.16 |
| 200 day SMA | 5608.14 | 5612.66 | 5618.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.