BeeyuOverse 532645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beeyu Overse 532645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BeeyuOverse

Strong Daily Stock price targets for BeeyuOverse 532645 are 2.84 and 3.09

Daily Target 12.75
Daily Target 22.92
Daily Target 33.0033333333333
Daily Target 43.17
Daily Target 53.25

Daily price and volume Beeyu Overse

Date Closing Open Range Volume
Wed 13 May 2026 3.08 (3.36%) 3.09 2.84 - 3.09 1.0074 times
Tue 12 May 2026 2.98 (2.76%) 2.99 2.80 - 2.99 0.941 times
Mon 11 May 2026 2.90 (0.35%) 2.99 2.77 - 2.99 0.7185 times
Fri 08 May 2026 2.89 (-2.03%) 2.95 2.81 - 2.95 0.3392 times
Thu 07 May 2026 2.95 (-1.34%) 2.99 2.89 - 3.00 0.8855 times
Wed 06 May 2026 2.99 (4.18%) 2.95 2.95 - 3.00 1.4872 times
Tue 05 May 2026 2.87 (2.87%) 2.85 2.71 - 2.89 0.5563 times
Mon 04 May 2026 2.79 (-0.36%) 2.68 2.68 - 2.80 3.0771 times
Thu 30 April 2026 2.80 (-1.06%) 2.83 2.71 - 2.94 0.8346 times
Wed 29 April 2026 2.83 (0.35%) 2.84 2.83 - 2.84 0.1532 times
Tue 28 April 2026 2.82 (4.06%) 2.72 2.70 - 2.83 0.9022 times

Daily chart BeeyuOverse

Weekly price and charts BeeyuOverse

Strong weekly Stock price targets for BeeyuOverse 532645 are 2.93 and 3.25

Weekly Target 12.66
Weekly Target 22.87
Weekly Target 32.98
Weekly Target 43.19
Weekly Target 53.3

Weekly price and volumes for Beeyu Overse

Date Closing Open Range Volume
Wed 13 May 2026 3.08 (6.57%) 2.99 2.77 - 3.09 0.6258 times
Fri 08 May 2026 2.89 (3.21%) 2.68 2.68 - 3.00 1.489 times
Thu 30 April 2026 2.80 (-1.06%) 2.83 2.70 - 2.94 0.795 times
Fri 24 April 2026 2.83 (1.8%) 2.78 2.70 - 2.93 1.8449 times
Fri 17 April 2026 2.78 (8.17%) 2.46 2.46 - 2.90 2.2101 times
Fri 10 April 2026 2.57 (6.2%) 2.40 2.40 - 2.64 0.7563 times
Thu 02 April 2026 2.42 (3.86%) 2.32 2.25 - 2.42 0.4931 times
Fri 27 March 2026 2.33 (-14.02%) 2.68 2.32 - 2.68 0.5817 times
Fri 20 March 2026 2.71 (6.69%) 2.54 2.53 - 2.85 0.6191 times
Fri 13 March 2026 2.54 (-1.55%) 2.85 2.27 - 2.97 0.5851 times
Fri 06 March 2026 2.58 (17.27%) 2.36 2.36 - 2.75 1.5106 times

weekly chart BeeyuOverse

Monthly price and charts BeeyuOverse

Strong monthly Stock price targets for BeeyuOverse 532645 are 2.88 and 3.29

Monthly Target 12.54
Monthly Target 22.81
Monthly Target 32.95
Monthly Target 43.22
Monthly Target 53.36

Monthly price and volumes Beeyu Overse

Date Closing Open Range Volume
Wed 13 May 2026 3.08 (10%) 2.68 2.68 - 3.09 0.3698 times
Thu 30 April 2026 2.80 (20.69%) 2.35 2.35 - 2.94 0.9934 times
Mon 30 March 2026 2.32 (5.45%) 2.36 2.25 - 2.97 0.6497 times
Fri 27 February 2026 2.20 (-20.58%) 2.54 2.20 - 2.90 0.6597 times
Fri 30 January 2026 2.77 (-10.65%) 3.11 2.21 - 3.11 0.4711 times
Wed 31 December 2025 3.10 (-6.06%) 3.30 2.36 - 3.58 1.078 times
Fri 28 November 2025 3.30 (8.2%) 2.44 2.44 - 3.78 2.2246 times
Fri 31 October 2025 3.05 (-9.76%) 3.37 2.61 - 3.49 1.122 times
Tue 30 September 2025 3.38 (8.68%) 3.50 2.81 - 3.75 1.7143 times
Fri 29 August 2025 3.11 (-8.26%) 3.39 3.04 - 3.79 0.7173 times
Thu 31 July 2025 3.39 (1.19%) 3.35 3.06 - 4.11 1.6803 times

monthly chart BeeyuOverse

DMA SMA EMA moving averages of Beeyu Overse 532645

DMA (daily moving average) of Beeyu Overse 532645

DMA period DMA value
5 day DMA 2.96
12 day DMA 2.88
20 day DMA 2.85
35 day DMA 2.71
50 day DMA 2.67
100 day DMA 2.75
150 day DMA 2.89
200 day DMA 3

EMA (exponential moving average) of Beeyu Overse 532645

EMA period EMA current EMA prev EMA prev2
5 day EMA2.982.932.9
12 day EMA2.92.872.85
20 day EMA2.842.822.8
35 day EMA2.782.762.75
50 day EMA2.692.672.66

SMA (simple moving average) of Beeyu Overse 532645

SMA period SMA current SMA prev SMA prev2
5 day SMA2.962.942.92
12 day SMA2.882.862.85
20 day SMA2.852.832.81
35 day SMA2.712.712.7
50 day SMA2.672.662.65
100 day SMA2.752.752.76
150 day SMA2.892.892.89
200 day SMA333
Back to top | Use Dark Theme