BeeyuOverse 532645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beeyu Overse 532645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BeeyuOverse

Strong Daily Stock price targets for BeeyuOverse 532645 are 2.15 and 2.25

Daily Target 12.13
Daily Target 22.17
Daily Target 32.2333333333333
Daily Target 42.27
Daily Target 52.33

Daily price and volume Beeyu Overse

Date Closing Open Range Volume
Tue 15 September 2026 2.20 (-4.35%) 2.21 2.20 - 2.30 0.4578 times
Fri 11 September 2026 2.30 (-3.36%) 2.30 2.20 - 2.30 0.9803 times
Thu 10 September 2026 2.38 (-8.81%) 2.40 2.38 - 2.40 1.9819 times
Wed 09 September 2026 2.61 (7.85%) 2.42 2.30 - 2.61 2.2033 times
Tue 08 September 2026 2.42 (-3.97%) 2.50 2.42 - 2.50 0.3632 times
Mon 07 September 2026 2.52 (-11.27%) 2.79 2.52 - 2.79 3.13 times
Fri 04 September 2026 2.84 (-5.33%) 2.99 2.84 - 2.99 0.2012 times
Thu 03 September 2026 3.00 (15.38%) 2.50 2.50 - 3.00 0.208 times
Wed 02 September 2026 2.60 (0%) 2.50 2.50 - 2.60 0.385 times
Tue 01 September 2026 2.60 (-0.76%) 2.64 2.25 - 2.64 0.089 times
Mon 31 August 2026 2.62 (-6.43%) 2.52 2.52 - 2.65 1.0883 times

Daily chart BeeyuOverse

Weekly price and charts BeeyuOverse

Strong weekly Stock price targets for BeeyuOverse 532645 are 2.15 and 2.25

Weekly Target 12.13
Weekly Target 22.17
Weekly Target 32.2333333333333
Weekly Target 42.27
Weekly Target 52.33

Weekly price and volumes for Beeyu Overse

Date Closing Open Range Volume
Tue 15 September 2026 2.20 (-4.35%) 2.21 2.20 - 2.30 0.1329 times
Fri 11 September 2026 2.30 (-19.01%) 2.79 2.20 - 2.79 2.5142 times
Fri 04 September 2026 2.84 (1.43%) 2.52 2.25 - 3.00 0.5725 times
Fri 28 August 2026 2.80 (12%) 2.50 2.49 - 2.84 0.3928 times
Fri 21 August 2026 2.50 (5.93%) 2.35 2.25 - 2.53 0.6257 times
Fri 14 August 2026 2.36 (-8.88%) 2.10 2.10 - 2.98 3.0251 times
Fri 07 August 2026 2.59 (1.57%) 2.55 2.35 - 2.60 0.6514 times
Fri 31 July 2026 2.55 (-7.61%) 2.76 2.35 - 2.76 0.5147 times
Fri 24 July 2026 2.76 (15.48%) 2.30 2.00 - 2.79 1.1819 times
Fri 17 July 2026 2.39 (-4.4%) 2.49 2.30 - 2.49 0.3889 times
Fri 10 July 2026 2.50 (-4.58%) 2.54 2.26 - 2.68 1.55 times

weekly chart BeeyuOverse

Monthly price and charts BeeyuOverse

Strong monthly Stock price targets for BeeyuOverse 532645 are 1.8 and 2.6

Monthly Target 11.67
Monthly Target 21.93
Monthly Target 32.4666666666667
Monthly Target 42.73
Monthly Target 53.27

Monthly price and volumes Beeyu Overse

Date Closing Open Range Volume
Tue 15 September 2026 2.20 (-16.03%) 2.64 2.20 - 3.00 0.716 times
Mon 31 August 2026 2.62 (2.75%) 2.55 2.10 - 2.98 1.2356 times
Fri 31 July 2026 2.55 (-5.56%) 2.75 2.00 - 2.88 1.2062 times
Tue 30 June 2026 2.70 (-1.1%) 2.72 2.43 - 2.97 1.8002 times
Fri 29 May 2026 2.73 (-2.5%) 2.68 2.58 - 3.09 0.9691 times
Thu 30 April 2026 2.80 (20.69%) 2.35 2.35 - 2.94 1.0503 times
Mon 30 March 2026 2.32 (5.45%) 2.36 2.25 - 2.97 0.687 times
Fri 27 February 2026 2.20 (-20.58%) 2.54 2.20 - 2.90 0.6976 times
Fri 30 January 2026 2.77 (-10.65%) 3.11 2.21 - 3.11 0.4982 times
Wed 31 December 2025 3.10 (-6.06%) 3.30 2.36 - 3.58 1.1398 times
Fri 28 November 2025 3.30 (8.2%) 2.44 2.44 - 3.78 2.3522 times

monthly chart BeeyuOverse

DMA SMA EMA moving averages of Beeyu Overse 532645

DMA (daily moving average) of Beeyu Overse 532645

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.57
20 day DMA 2.55
35 day DMA 2.56
50 day DMA 2.54
100 day DMA 2.65
150 day DMA 2.64
200 day DMA 2.72

EMA (exponential moving average) of Beeyu Overse 532645

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.452.53
12 day EMA2.482.532.57
20 day EMA2.522.552.58
35 day EMA2.532.552.57
50 day EMA2.522.532.54

SMA (simple moving average) of Beeyu Overse 532645

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.452.55
12 day SMA2.572.62.62
20 day SMA2.552.552.56
35 day SMA2.562.572.59
50 day SMA2.542.542.55
100 day SMA2.652.652.66
150 day SMA2.642.642.65
200 day SMA2.722.732.73
Back to top | Use Dark Theme