Login or Join
HomepageBeeyuOverse 532645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beeyu Overse 532645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BeeyuOverse
Strong Daily Stock price targets for BeeyuOverse 532645 are 3.04 and 3.3
| Daily Target 1 | 2.82 |
| Daily Target 2 | 3 |
| Daily Target 3 | 3.0833333333333 |
| Daily Target 4 | 3.26 |
| Daily Target 5 | 3.34 |
Daily price and volume Beeyu Overse
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.17 (-0.31%) | 2.91 | 2.91 - 3.17 | 0.7194 times | Thu 11 December 2025 | 3.18 (-1.85%) | 3.23 | 2.66 - 3.23 | 2.5082 times | Wed 10 December 2025 | 3.24 (7.64%) | 3.02 | 3.02 - 3.25 | 0.2498 times | Tue 09 December 2025 | 3.01 (0%) | 3.58 | 2.81 - 3.58 | 0.1905 times | Mon 08 December 2025 | 3.01 (7.12%) | 3.02 | 2.85 - 3.34 | 1.6906 times | Fri 05 December 2025 | 2.81 (-6.64%) | 3.01 | 2.81 - 3.28 | 0.6194 times | Thu 04 December 2025 | 3.01 (0%) | 3.01 | 3.01 - 3.03 | 0.2249 times | Wed 03 December 2025 | 3.01 (-2.9%) | 3.10 | 2.80 - 3.10 | 0.1279 times | Tue 02 December 2025 | 3.10 (3.33%) | 3.05 | 3.05 - 3.12 | 0.731 times | Mon 01 December 2025 | 3.00 (-9.09%) | 3.30 | 2.65 - 3.30 | 2.9384 times | Fri 28 November 2025 | 3.30 (3.77%) | 3.19 | 3.19 - 3.30 | 0.0704 times |
Weekly price and charts BeeyuOverse
Strong weekly Stock price targets for BeeyuOverse 532645 are 2.92 and 3.84
| Weekly Target 1 | 2.22 |
| Weekly Target 2 | 2.69 |
| Weekly Target 3 | 3.1366666666667 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 4.06 |
Weekly price and volumes for Beeyu Overse
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.17 (12.81%) | 3.02 | 2.66 - 3.58 | 0.7196 times | Fri 05 December 2025 | 2.81 (-14.85%) | 3.30 | 2.65 - 3.30 | 0.6234 times | Fri 28 November 2025 | 3.30 (-7.56%) | 3.10 | 3.10 - 3.78 | 1.2413 times | Fri 21 November 2025 | 3.57 (21.02%) | 3.00 | 2.95 - 3.67 | 3.2468 times | Fri 14 November 2025 | 2.95 (-2.32%) | 3.48 | 2.62 - 3.49 | 0.8904 times | Fri 07 November 2025 | 3.02 (-0.98%) | 2.44 | 2.44 - 3.10 | 0.3229 times | Fri 31 October 2025 | 3.05 (-7.58%) | 3.30 | 3.01 - 3.30 | 0.8715 times | Thu 23 October 2025 | 3.30 (8.91%) | 3.03 | 3.00 - 3.49 | 0.2565 times | Fri 17 October 2025 | 3.03 (-2.26%) | 3.00 | 2.61 - 3.25 | 0.9291 times | Fri 10 October 2025 | 3.10 (-1.27%) | 2.86 | 2.86 - 3.30 | 0.8984 times | Fri 03 October 2025 | 3.14 (0.96%) | 3.10 | 2.71 - 3.38 | 0.7877 times |
Monthly price and charts BeeyuOverse
Strong monthly Stock price targets for BeeyuOverse 532645 are 2.45 and 3.38
| Monthly Target 1 | 2.2 |
| Monthly Target 2 | 2.69 |
| Monthly Target 3 | 3.1333333333333 |
| Monthly Target 4 | 3.62 |
| Monthly Target 5 | 4.06 |
Monthly price and volumes Beeyu Overse
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.17 (-3.94%) | 3.30 | 2.65 - 3.58 | 0.3481 times | Fri 28 November 2025 | 3.30 (8.2%) | 2.44 | 2.44 - 3.78 | 1.4779 times | Fri 31 October 2025 | 3.05 (-9.76%) | 3.37 | 2.61 - 3.49 | 0.8319 times | Tue 30 September 2025 | 3.38 (8.68%) | 3.50 | 2.81 - 3.75 | 1.2711 times | Fri 29 August 2025 | 3.11 (-8.26%) | 3.39 | 3.04 - 3.79 | 0.5318 times | Thu 31 July 2025 | 3.39 (1.19%) | 3.35 | 3.06 - 4.11 | 1.2459 times | Mon 30 June 2025 | 3.35 (2.76%) | 3.26 | 2.84 - 4.05 | 0.7409 times | Fri 30 May 2025 | 3.26 (1.56%) | 3.48 | 3.00 - 3.70 | 1.3029 times | Wed 30 April 2025 | 3.21 (-9.83%) | 3.40 | 3.14 - 3.88 | 0.5509 times | Fri 28 March 2025 | 3.56 (-2.47%) | 3.47 | 3.31 - 4.00 | 1.6985 times | Fri 28 February 2025 | 3.65 (-12.26%) | 4.25 | 3.65 - 4.64 | 0.7334 times |
Indicator Analysis of BeeyuOverse
Please login to view indicator analysis. or View indicator analysis of BeeyuOverse 532645 on MunafaSutra.com for free
DMA SMA EMA moving averages of Beeyu Overse 532645
DMA (daily moving average) of Beeyu Overse 532645
| DMA period | DMA value |
| 5 day DMA | 3.12 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3.21 |
| 35 day DMA | 3.14 |
| 50 day DMA | 3.14 |
| 100 day DMA | 3.24 |
| 150 day DMA | 3.29 |
| 200 day DMA | 3.4 |
EMA (exponential moving average) of Beeyu Overse 532645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.11 | 3.08 |
| 12 day EMA | 3.12 | 3.11 | 3.1 |
| 20 day EMA | 3.13 | 3.13 | 3.13 |
| 35 day EMA | 3.15 | 3.15 | 3.15 |
| 50 day EMA | 3.13 | 3.13 | 3.13 |
SMA (simple moving average) of Beeyu Overse 532645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.12 | 3.05 | 3.02 |
| 12 day SMA | 3.09 | 3.1 | 3.14 |
| 20 day SMA | 3.21 | 3.21 | 3.2 |
| 35 day SMA | 3.14 | 3.14 | 3.14 |
| 50 day SMA | 3.14 | 3.14 | 3.15 |
| 100 day SMA | 3.24 | 3.25 | 3.25 |
| 150 day SMA | 3.29 | 3.29 | 3.3 |
| 200 day SMA | 3.4 | 3.4 | 3.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.