BeeyuOverse 532645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beeyu Overse 532645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BeeyuOverse

Strong Daily Stock price targets for BeeyuOverse 532645 are 2.75 and 2.76

Daily Target 12.74
Daily Target 22.75
Daily Target 32.7533333333333
Daily Target 42.76
Daily Target 52.76

Daily price and volume Beeyu Overse

Date Closing Open Range Volume
Mon 27 July 2026 2.75 (-0.36%) 2.76 2.75 - 2.76 1.2474 times
Fri 24 July 2026 2.76 (7.39%) 2.79 2.76 - 2.79 0.463 times
Thu 23 July 2026 2.57 (9.36%) 2.36 2.36 - 2.57 3.9383 times
Wed 22 July 2026 2.35 (6.82%) 2.00 2.00 - 2.35 0.6723 times
Tue 21 July 2026 2.20 (-4.35%) 2.30 2.20 - 2.30 0.4007 times
Mon 20 July 2026 2.30 (-3.77%) 2.30 2.30 - 2.30 1.9039 times
Fri 17 July 2026 2.39 (0%) 2.39 2.39 - 2.39 0.2097 times
Thu 16 July 2026 2.39 (-0.42%) 2.40 2.30 - 2.40 0.6019 times
Wed 15 July 2026 2.40 (-2.04%) 2.40 2.40 - 2.40 0.0032 times
Tue 14 July 2026 2.45 (-1.21%) 2.45 2.45 - 2.45 0.5596 times
Mon 13 July 2026 2.48 (-0.8%) 2.49 2.48 - 2.49 1.0532 times

Daily chart BeeyuOverse

Weekly price and charts BeeyuOverse

Strong weekly Stock price targets for BeeyuOverse 532645 are 2.75 and 2.76

Weekly Target 12.74
Weekly Target 22.75
Weekly Target 32.7533333333333
Weekly Target 42.76
Weekly Target 52.76

Weekly price and volumes for Beeyu Overse

Date Closing Open Range Volume
Mon 27 July 2026 2.75 (-0.36%) 2.76 2.75 - 2.76 0.1593 times
Fri 24 July 2026 2.76 (15.48%) 2.30 2.00 - 2.79 0.9422 times
Fri 17 July 2026 2.39 (-4.4%) 2.49 2.30 - 2.49 0.31 times
Fri 10 July 2026 2.50 (-4.58%) 2.54 2.26 - 2.68 1.2357 times
Fri 03 July 2026 2.62 (-1.13%) 2.51 2.42 - 2.88 1.4322 times
Thu 25 June 2026 2.65 (0.76%) 2.64 2.45 - 2.92 1.6218 times
Fri 19 June 2026 2.63 (-2.95%) 2.52 2.52 - 2.97 2.3154 times
Fri 12 June 2026 2.71 (0.37%) 2.71 2.43 - 2.87 0.4313 times
Fri 05 June 2026 2.70 (-1.1%) 2.72 2.50 - 2.80 1.0208 times
Fri 29 May 2026 2.73 (-1.44%) 2.65 2.61 - 2.91 0.5313 times
Fri 22 May 2026 2.77 (-2.81%) 2.97 2.58 - 2.97 1.0281 times

weekly chart BeeyuOverse

Monthly price and charts BeeyuOverse

Strong monthly Stock price targets for BeeyuOverse 532645 are 2.31 and 3.19

Monthly Target 11.66
Monthly Target 22.21
Monthly Target 32.5433333333333
Monthly Target 43.09
Monthly Target 53.42

Monthly price and volumes Beeyu Overse

Date Closing Open Range Volume
Mon 27 July 2026 2.75 (1.85%) 2.75 2.00 - 2.88 0.9806 times
Tue 30 June 2026 2.70 (-1.1%) 2.72 2.43 - 2.97 1.5642 times
Fri 29 May 2026 2.73 (-2.5%) 2.68 2.58 - 3.09 0.842 times
Thu 30 April 2026 2.80 (20.69%) 2.35 2.35 - 2.94 0.9126 times
Mon 30 March 2026 2.32 (5.45%) 2.36 2.25 - 2.97 0.5969 times
Fri 27 February 2026 2.20 (-20.58%) 2.54 2.20 - 2.90 0.6061 times
Fri 30 January 2026 2.77 (-10.65%) 3.11 2.21 - 3.11 0.4328 times
Wed 31 December 2025 3.10 (-6.06%) 3.30 2.36 - 3.58 0.9904 times
Fri 28 November 2025 3.30 (8.2%) 2.44 2.44 - 3.78 2.0437 times
Fri 31 October 2025 3.05 (-9.76%) 3.37 2.61 - 3.49 1.0308 times
Tue 30 September 2025 3.38 (8.68%) 3.50 2.81 - 3.75 1.575 times

monthly chart BeeyuOverse

DMA SMA EMA moving averages of Beeyu Overse 532645

DMA (daily moving average) of Beeyu Overse 532645

DMA period DMA value
5 day DMA 2.53
12 day DMA 2.46
20 day DMA 2.53
35 day DMA 2.6
50 day DMA 2.64
100 day DMA 2.65
150 day DMA 2.72
200 day DMA 2.83

EMA (exponential moving average) of Beeyu Overse 532645

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.532.41
12 day EMA2.532.492.44
20 day EMA2.542.522.49
35 day EMA2.62.592.58
50 day EMA2.652.652.65

SMA (simple moving average) of Beeyu Overse 532645

SMA period SMA current SMA prev SMA prev2
5 day SMA2.532.442.36
12 day SMA2.462.442.43
20 day SMA2.532.522.52
35 day SMA2.62.592.59
50 day SMA2.642.652.65
100 day SMA2.652.652.65
150 day SMA2.722.722.72
200 day SMA2.832.832.83
Back to top | Use Dark Theme