Login or Join
HomepageYesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YesBank
Strong Daily Stock price targets for YesBank 532648 are 22.03 and 22.64
| Daily Target 1 | 21.59 |
| Daily Target 2 | 21.86 |
| Daily Target 3 | 22.203333333333 |
| Daily Target 4 | 22.47 |
| Daily Target 5 | 22.81 |
Daily price and volume Yes Bank
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 22.12 (0.32%) | 21.99 | 21.94 - 22.55 | 0.4169 times | Tue 12 May 2026 | 22.05 (-2.86%) | 22.65 | 22.00 - 22.92 | 0.9513 times | Mon 11 May 2026 | 22.70 (-1%) | 22.68 | 22.47 - 23.19 | 0.9362 times | Fri 08 May 2026 | 22.93 (1.82%) | 22.45 | 22.03 - 23.04 | 1.4913 times | Thu 07 May 2026 | 22.52 (1.76%) | 22.12 | 22.01 - 22.70 | 1.5778 times | Wed 06 May 2026 | 22.13 (7.95%) | 20.95 | 20.80 - 22.18 | 2.8412 times | Tue 05 May 2026 | 20.50 (2.71%) | 19.96 | 19.75 - 20.94 | 0.742 times | Mon 04 May 2026 | 19.96 (0.15%) | 19.94 | 19.86 - 20.25 | 0.3837 times | Thu 30 April 2026 | 19.93 (-1.77%) | 20.21 | 19.88 - 20.23 | 0.3527 times | Wed 29 April 2026 | 20.29 (1.65%) | 20.07 | 19.98 - 20.55 | 0.307 times | Tue 28 April 2026 | 19.96 (0.1%) | 19.96 | 19.88 - 20.04 | 0.2801 times |
Weekly price and charts YesBank
Strong weekly Stock price targets for YesBank 532648 are 21.41 and 22.66
| Weekly Target 1 | 21.17 |
| Weekly Target 2 | 21.64 |
| Weekly Target 3 | 22.416666666667 |
| Weekly Target 4 | 22.89 |
| Weekly Target 5 | 23.67 |
Weekly price and volumes for Yes Bank
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 22.12 (-3.53%) | 22.68 | 21.94 - 23.19 | 0.7749 times | Fri 08 May 2026 | 22.93 (15.05%) | 19.94 | 19.75 - 23.04 | 2.3662 times | Thu 30 April 2026 | 19.93 (0.45%) | 19.84 | 19.84 - 20.55 | 0.411 times | Fri 24 April 2026 | 19.84 (-1.78%) | 20.81 | 19.69 - 20.82 | 1.102 times | Fri 17 April 2026 | 20.20 (5.81%) | 18.72 | 18.46 - 20.42 | 0.8522 times | Fri 10 April 2026 | 19.09 (6.95%) | 17.97 | 17.68 - 19.20 | 0.8449 times | Thu 02 April 2026 | 17.85 (-1.49%) | 17.92 | 17.19 - 18.10 | 0.8059 times | Fri 27 March 2026 | 18.12 (-2.48%) | 18.40 | 17.58 - 18.59 | 1.0402 times | Fri 20 March 2026 | 18.58 (-1.22%) | 18.61 | 18.18 - 18.99 | 0.9025 times | Fri 13 March 2026 | 18.81 (-6.56%) | 19.87 | 18.75 - 20.04 | 0.9001 times | Fri 06 March 2026 | 20.13 (-2.89%) | 19.23 | 19.23 - 20.50 | 0.8353 times |
Monthly price and charts YesBank
Strong monthly Stock price targets for YesBank 532648 are 20.94 and 24.38
| Monthly Target 1 | 18.25 |
| Monthly Target 2 | 20.18 |
| Monthly Target 3 | 21.686666666667 |
| Monthly Target 4 | 23.62 |
| Monthly Target 5 | 25.13 |
Monthly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 22.12 (10.99%) | 19.94 | 19.75 - 23.19 | 0.6617 times | Thu 30 April 2026 | 19.93 (15.54%) | 17.60 | 17.30 - 20.82 | 0.7556 times | Mon 30 March 2026 | 17.25 (-16.79%) | 19.23 | 17.19 - 20.50 | 0.8652 times | Fri 27 February 2026 | 20.73 (-3.18%) | 21.42 | 20.56 - 21.98 | 0.6358 times | Fri 30 January 2026 | 21.41 (-0.93%) | 21.64 | 20.68 - 23.98 | 1.4036 times | Wed 31 December 2025 | 21.61 (-5.76%) | 22.90 | 21.16 - 23.10 | 0.8283 times | Fri 28 November 2025 | 22.93 (0.84%) | 22.77 | 22.16 - 23.47 | 0.8599 times | Fri 31 October 2025 | 22.74 (7.01%) | 21.25 | 21.16 - 24.30 | 1.7664 times | Tue 30 September 2025 | 21.25 (11.2%) | 19.24 | 19.07 - 21.61 | 1.3843 times | Fri 29 August 2025 | 19.11 (1%) | 18.90 | 18.36 - 20.33 | 0.8391 times | Thu 31 July 2025 | 18.92 (-7.03%) | 20.40 | 18.85 - 20.65 | 0.9995 times |
Indicator Analysis of YesBank
Please login to view indicator analysis. or View indicator analysis of YesBank 532648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yes Bank 532648
DMA (daily moving average) of Yes Bank 532648
| DMA period | DMA value |
| 5 day DMA | 22.46 |
| 12 day DMA | 21.25 |
| 20 day DMA | 20.7 |
| 35 day DMA | 19.67 |
| 50 day DMA | 19.7 |
| 100 day DMA | 20.7 |
| 150 day DMA | 21.33 |
| 200 day DMA | 20.96 |
EMA (exponential moving average) of Yes Bank 532648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.13 | 22.13 | 22.17 |
| 12 day EMA | 21.48 | 21.36 | 21.24 |
| 20 day EMA | 20.92 | 20.79 | 20.66 |
| 35 day EMA | 20.49 | 20.39 | 20.29 |
| 50 day EMA | 20.07 | 19.99 | 19.91 |
SMA (simple moving average) of Yes Bank 532648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.46 | 22.47 | 22.16 |
| 12 day SMA | 21.25 | 21.06 | 20.9 |
| 20 day SMA | 20.7 | 20.54 | 20.39 |
| 35 day SMA | 19.67 | 19.58 | 19.49 |
| 50 day SMA | 19.7 | 19.67 | 19.65 |
| 100 day SMA | 20.7 | 20.69 | 20.69 |
| 150 day SMA | 21.33 | 21.32 | 21.31 |
| 200 day SMA | 20.96 | 20.95 | 20.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.