YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank 532648 are 24.96 and 25.51

Daily Target 124.55
Daily Target 224.82
Daily Target 325.1
Daily Target 425.37
Daily Target 525.65

Daily price and volume Yes Bank

Date Closing Open Range Volume
Mon 29 June 2026 25.09 (0.93%) 24.91 24.83 - 25.38 0.6497 times
Thu 25 June 2026 24.86 (-0.36%) 25.07 24.76 - 25.14 0.5446 times
Wed 24 June 2026 24.95 (1.67%) 24.58 24.55 - 25.07 0.4007 times
Tue 23 June 2026 24.54 (-1.64%) 24.99 24.49 - 25.04 0.3728 times
Mon 22 June 2026 24.95 (-1.77%) 25.54 24.91 - 25.55 0.6495 times
Fri 19 June 2026 25.40 (-0.35%) 25.41 25.25 - 25.59 1.0296 times
Thu 18 June 2026 25.49 (1.51%) 25.27 25.10 - 25.77 1.3307 times
Wed 17 June 2026 25.11 (5.11%) 23.91 23.91 - 25.45 2.8358 times
Tue 16 June 2026 23.89 (0.5%) 23.78 23.47 - 24.48 0.8618 times
Mon 15 June 2026 23.77 (3.26%) 23.27 23.24 - 24.00 1.3247 times
Fri 12 June 2026 23.02 (3.55%) 22.81 22.43 - 23.05 0.8116 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank 532648 are 24.96 and 25.51

Weekly Target 124.55
Weekly Target 224.82
Weekly Target 325.1
Weekly Target 425.37
Weekly Target 525.65

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Mon 29 June 2026 25.09 (0.93%) 24.91 24.83 - 25.38 0.1786 times
Thu 25 June 2026 24.86 (-2.13%) 25.54 24.49 - 25.55 0.5407 times
Fri 19 June 2026 25.40 (10.34%) 23.27 23.24 - 25.77 2.0289 times
Fri 12 June 2026 23.02 (-1.24%) 22.86 22.19 - 23.54 1.0486 times
Fri 05 June 2026 23.31 (0.6%) 23.25 22.21 - 23.77 1.0122 times
Fri 29 May 2026 23.17 (5.9%) 22.10 22.03 - 23.54 1.0377 times
Fri 22 May 2026 21.88 (-0.91%) 21.85 20.95 - 22.36 0.7634 times
Fri 15 May 2026 22.08 (-3.71%) 22.68 21.88 - 23.19 1.0271 times
Fri 08 May 2026 22.93 (15.05%) 19.94 19.75 - 23.04 2.0131 times
Thu 30 April 2026 19.93 (0.45%) 19.84 19.84 - 20.55 0.3497 times
Fri 24 April 2026 19.84 (-1.78%) 20.81 19.69 - 20.82 0.9376 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank 532648 are 23.64 and 27.22

Monthly Target 120.77
Monthly Target 222.93
Monthly Target 324.35
Monthly Target 426.51
Monthly Target 527.93

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Mon 29 June 2026 25.09 (8.29%) 23.25 22.19 - 25.77 1.0935 times
Fri 29 May 2026 23.17 (16.26%) 19.94 19.75 - 23.54 1.1009 times
Thu 30 April 2026 19.93 (15.54%) 17.60 17.30 - 20.82 0.6939 times
Mon 30 March 2026 17.25 (-16.79%) 19.23 17.19 - 20.50 0.7946 times
Fri 27 February 2026 20.73 (-3.18%) 21.42 20.56 - 21.98 0.5839 times
Fri 30 January 2026 21.41 (-0.93%) 21.64 20.68 - 23.98 1.2891 times
Wed 31 December 2025 21.61 (-5.76%) 22.90 21.16 - 23.10 0.7607 times
Fri 28 November 2025 22.93 (0.84%) 22.77 22.16 - 23.47 0.7897 times
Fri 31 October 2025 22.74 (7.01%) 21.25 21.16 - 24.30 1.6222 times
Tue 30 September 2025 21.25 (11.2%) 19.24 19.07 - 21.61 1.2713 times
Fri 29 August 2025 19.11 (1%) 18.90 18.36 - 20.33 0.7706 times

monthly chart YesBank

DMA SMA EMA moving averages of Yes Bank 532648

DMA (daily moving average) of Yes Bank 532648

DMA period DMA value
5 day DMA 24.88
12 day DMA 24.44
20 day DMA 23.86
35 day DMA 23.19
50 day DMA 22.33
100 day DMA 21.09
150 day DMA 21.46
200 day DMA 21.59

EMA (exponential moving average) of Yes Bank 532648

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9224.8324.81
12 day EMA24.524.3924.3
20 day EMA2423.8823.78
35 day EMA23.1423.0222.91
50 day EMA22.3222.2122.1

SMA (simple moving average) of Yes Bank 532648

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8824.9425.07
12 day SMA24.4424.2324.11
20 day SMA23.8623.7623.66
35 day SMA23.1923.1123.03
50 day SMA22.3322.2122.09
100 day SMA21.0921.0521.02
150 day SMA21.4621.4421.43
200 day SMA21.5921.5621.53
Back to top | Use Dark Theme