YesBank 532648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank 532648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank 532648 are 15.5 and 15.96

Daily Target 115.39
Daily Target 215.61
Daily Target 315.846666666667
Daily Target 416.07
Daily Target 516.31

Daily price and volume Yes Bank

Date Closing Open Range Volume
Tue 27 October 2026 15.84 (0.19%) 16.00 15.62 - 16.08 0.3795 times
Mon 26 October 2026 15.81 (0.13%) 15.82 15.53 - 15.91 0.4033 times
Fri 23 October 2026 15.79 (-1.93%) 16.12 15.65 - 16.18 0.9267 times
Thu 22 October 2026 16.10 (-1.59%) 16.40 16.10 - 16.53 0.4786 times
Wed 21 October 2026 16.36 (-3.14%) 16.90 16.03 - 16.96 1.2973 times
Mon 19 October 2026 16.89 (-3.87%) 17.68 16.80 - 17.74 1.3087 times
Fri 16 October 2026 17.57 (-3.2%) 17.67 17.45 - 18.00 2.0978 times
Thu 15 October 2026 18.15 (-14.43%) 21.27 16.98 - 21.38 2.6365 times
Wed 14 October 2026 21.21 (1.87%) 20.86 20.76 - 21.40 0.2952 times
Tue 13 October 2026 20.82 (1.96%) 20.42 20.36 - 20.86 0.1765 times
Mon 12 October 2026 20.42 (-2.2%) 20.55 20.28 - 20.61 0.2365 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank 532648 are 15.69 and 16.24

Weekly Target 115.27
Weekly Target 215.55
Weekly Target 315.816666666667
Weekly Target 416.1
Weekly Target 516.37

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Tue 27 October 2026 15.84 (0.32%) 15.82 15.53 - 16.08 0.4313 times
Fri 23 October 2026 15.79 (-10.13%) 17.68 15.65 - 17.74 2.2099 times
Fri 16 October 2026 17.57 (-15.85%) 20.55 16.98 - 21.40 2.9985 times
Tue 06 October 2026 20.88 (0.87%) 21.10 20.81 - 21.23 0.2613 times
Thu 01 October 2026 20.70 (-7.84%) 22.39 20.52 - 22.45 0.7207 times
Fri 25 September 2026 22.46 (-2.85%) 22.91 22.35 - 23.38 0.6228 times
Fri 18 September 2026 23.12 (-1.49%) 23.65 22.91 - 24.10 0.8726 times
Fri 11 September 2026 23.47 (4.36%) 22.51 22.07 - 23.95 0.7457 times
Fri 04 September 2026 22.49 (1.81%) 22.12 21.83 - 22.62 0.4844 times
Fri 28 August 2026 22.09 (-2.9%) 22.80 21.75 - 22.86 0.6528 times
Fri 21 August 2026 22.75 (0.22%) 22.63 22.41 - 23.00 0.5533 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank 532648 are 12.75 and 18.62

Monthly Target 111.72
Monthly Target 213.78
Monthly Target 317.59
Monthly Target 419.65
Monthly Target 523.46

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Tue 27 October 2026 15.84 (-24.07%) 20.97 15.53 - 21.40 1.076 times
Tue 29 September 2026 20.86 (-7.7%) 22.57 20.86 - 24.10 0.5296 times
Mon 31 August 2026 22.60 (-0.75%) 22.78 21.75 - 23.15 0.3807 times
Fri 31 July 2026 22.77 (-5.87%) 24.21 22.34 - 24.65 0.6438 times
Tue 30 June 2026 24.19 (4.4%) 23.25 22.19 - 25.77 1.4997 times
Fri 29 May 2026 23.17 (16.26%) 19.94 19.75 - 23.54 1.4482 times
Thu 30 April 2026 19.93 (15.54%) 17.60 17.30 - 20.82 0.9128 times
Mon 30 March 2026 17.25 (-16.79%) 19.23 17.19 - 20.50 1.0453 times
Fri 27 February 2026 20.73 (-3.18%) 21.42 20.56 - 21.98 0.7681 times
Fri 30 January 2026 21.41 (-0.93%) 21.64 20.68 - 23.98 1.6957 times
Wed 31 December 2025 21.61 (-5.76%) 22.90 21.16 - 23.10 1.0007 times

monthly chart YesBank

DMA SMA EMA moving averages of Yes Bank 532648

DMA (daily moving average) of Yes Bank 532648

DMA period DMA value
5 day DMA 15.98
12 day DMA 17.99
20 day DMA 19.55
35 day DMA 20.91
50 day DMA 21.41
100 day DMA 22.48
150 day DMA 21.66
200 day DMA 21.61

EMA (exponential moving average) of Yes Bank 532648

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2316.4216.73
12 day EMA17.6317.9618.35
20 day EMA18.7919.119.45
35 day EMA19.9920.2320.49
50 day EMA20.9821.1921.41

SMA (simple moving average) of Yes Bank 532648

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9816.1916.54
12 day SMA17.9918.4318.83
20 day SMA19.5519.9220.28
35 day SMA20.9121.0921.26
50 day SMA21.4121.5521.69
100 day SMA22.4822.5522.61
150 day SMA21.6621.6821.71
200 day SMA21.6121.6321.66
Back to top | Use Dark Theme