Login or Join
HomepageNectarLife 532649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nectar Life 532649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NectarLife
Strong Daily Stock price targets for NectarLife 532649 are 42.29 and 45.48
| Daily Target 1 | 39.65 |
| Daily Target 2 | 41.73 |
| Daily Target 3 | 42.836666666667 |
| Daily Target 4 | 44.92 |
| Daily Target 5 | 46.03 |
Daily price and volume Nectar Life
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 43.82 (4.71%) | 41.50 | 40.75 - 43.94 | 0.3589 times | Tue 01 October 2024 | 41.85 (4.34%) | 40.15 | 39.33 - 42.00 | 0.0357 times | Mon 30 September 2024 | 40.11 (-2.17%) | 40.95 | 39.50 - 42.00 | 0.0478 times | Fri 27 September 2024 | 41.00 (0.76%) | 41.50 | 40.05 - 41.58 | 0.0424 times | Thu 26 September 2024 | 40.69 (-0.37%) | 41.00 | 40.00 - 41.50 | 0.0453 times | Wed 25 September 2024 | 40.84 (-2.44%) | 42.15 | 40.40 - 42.75 | 0.083 times | Tue 24 September 2024 | 41.86 (0.31%) | 40.80 | 40.40 - 43.00 | 0.2471 times | Mon 23 September 2024 | 41.73 (-1.18%) | 42.34 | 38.31 - 43.05 | 8.9911 times | Fri 20 September 2024 | 42.23 (-4.02%) | 43.62 | 41.67 - 48.40 | 0.0723 times | Thu 19 September 2024 | 44.00 (-5.44%) | 47.39 | 43.74 - 47.67 | 0.0766 times | Wed 18 September 2024 | 46.53 (-2.68%) | 47.86 | 45.77 - 48.87 | 0.0547 times |
Weekly price and charts NectarLife
Strong weekly Stock price targets for NectarLife 532649 are 41.58 and 46.19
| Weekly Target 1 | 37.75 |
| Weekly Target 2 | 40.79 |
| Weekly Target 3 | 42.363333333333 |
| Weekly Target 4 | 45.4 |
| Weekly Target 5 | 46.97 |
Weekly price and volumes for Nectar Life
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 43.82 (6.88%) | 40.95 | 39.33 - 43.94 | 0.2804 times | Fri 27 September 2024 | 41.00 (-2.91%) | 42.34 | 38.31 - 43.05 | 5.9646 times | Fri 20 September 2024 | 42.23 (-19.49%) | 52.64 | 41.67 - 53.00 | 0.3273 times | Fri 13 September 2024 | 52.45 (1.82%) | 51.71 | 49.11 - 56.39 | 0.6715 times | Fri 06 September 2024 | 51.51 (31.64%) | 39.93 | 37.44 - 53.80 | 0.873 times | Fri 30 August 2024 | 39.13 (7.15%) | 36.52 | 36.52 - 42.46 | 0.6328 times | Fri 23 August 2024 | 36.52 (22.26%) | 30.53 | 29.76 - 39.09 | 0.9846 times | Fri 16 August 2024 | 29.87 (-3.89%) | 30.35 | 29.25 - 32.45 | 0.0744 times | Fri 09 August 2024 | 31.08 (-1.86%) | 30.99 | 29.57 - 32.38 | 0.1185 times | Fri 02 August 2024 | 31.67 (-1.34%) | 32.74 | 30.46 - 32.74 | 0.0729 times | Fri 26 July 2024 | 32.10 (14.56%) | 28.00 | 27.56 - 33.00 | 0.1558 times |
Monthly price and charts NectarLife
Strong monthly Stock price targets for NectarLife 532649 are 41.58 and 46.19
| Monthly Target 1 | 37.75 |
| Monthly Target 2 | 40.79 |
| Monthly Target 3 | 42.363333333333 |
| Monthly Target 4 | 45.4 |
| Monthly Target 5 | 46.97 |
Monthly price and volumes Nectar Life
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 43.82 (9.25%) | 40.15 | 39.33 - 43.94 | 0.1627 times | Mon 30 September 2024 | 40.11 (2.5%) | 39.93 | 37.44 - 56.39 | 5.1154 times | Fri 30 August 2024 | 39.13 (23.28%) | 31.70 | 29.25 - 42.46 | 1.1983 times | Wed 31 July 2024 | 31.74 (1.28%) | 31.97 | 27.56 - 33.00 | 0.5029 times | Fri 28 June 2024 | 31.34 (-1.42%) | 34.00 | 26.20 - 34.90 | 0.1576 times | Fri 31 May 2024 | 31.79 (-7.51%) | 34.00 | 31.35 - 36.50 | 0.1741 times | Tue 30 April 2024 | 34.37 (14.15%) | 31.47 | 30.71 - 38.04 | 0.1865 times | Thu 28 March 2024 | 30.11 (-21.22%) | 39.22 | 29.26 - 39.41 | 0.2082 times | Thu 29 February 2024 | 38.22 (4.48%) | 36.98 | 33.80 - 45.70 | 1.4311 times | Wed 31 January 2024 | 36.58 (13.74%) | 32.18 | 32.00 - 37.40 | 0.8633 times | Fri 29 December 2023 | 32.16 (9.72%) | 29.31 | 27.80 - 35.30 | 0.6989 times |
Indicator Analysis of NectarLife
Please login to view indicator analysis. or View indicator analysis of NectarLife 532649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nectar Life 532649
DMA (daily moving average) of Nectar Life 532649
| DMA period | DMA value |
| 5 day DMA | 41.49 |
| 12 day DMA | 42.71 |
| 20 day DMA | 46.15 |
| 35 day DMA | 42.17 |
| 50 day DMA | 38.76 |
| 100 day DMA | 35.29 |
| 150 day DMA | 34.92 |
| 200 day DMA | 35 |
EMA (exponential moving average) of Nectar Life 532649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.18 | 41.36 | 41.12 |
| 12 day EMA | 42.9 | 42.73 | 42.89 |
| 20 day EMA | 42.99 | 42.9 | 43.01 |
| 35 day EMA | 41.1 | 40.94 | 40.89 |
| 50 day EMA | 38.2 | 37.97 | 37.81 |
SMA (simple moving average) of Nectar Life 532649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.49 | 40.9 | 40.9 |
| 12 day SMA | 42.71 | 43.13 | 44.01 |
| 20 day SMA | 46.15 | 45.96 | 45.78 |
| 35 day SMA | 42.17 | 41.78 | 41.46 |
| 50 day SMA | 38.76 | 38.45 | 38.18 |
| 100 day SMA | 35.29 | 35.18 | 35.1 |
| 150 day SMA | 34.92 | 34.9 | 34.9 |
| 200 day SMA | 35 | 34.93 | 34.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.