Login or Join
HomepageNectarLife 532649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nectar Life 532649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NectarLife
Strong Daily Stock price targets for NectarLife 532649 are 10.31 and 10.99
| Daily Target 1 | 9.75 |
| Daily Target 2 | 10.19 |
| Daily Target 3 | 10.433333333333 |
| Daily Target 4 | 10.87 |
| Daily Target 5 | 11.11 |
Daily price and volume Nectar Life
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.62 (4.32%) | 10.00 | 10.00 - 10.68 | 0.7095 times | Thu 30 July 2026 | 10.18 (-0.2%) | 10.20 | 10.01 - 10.20 | 0.6564 times | Wed 29 July 2026 | 10.20 (-0.29%) | 10.35 | 10.02 - 10.35 | 0.6071 times | Tue 28 July 2026 | 10.23 (-1.82%) | 10.06 | 10.06 - 10.45 | 0.8153 times | Mon 27 July 2026 | 10.42 (1.17%) | 10.12 | 10.12 - 10.49 | 0.5702 times | Fri 24 July 2026 | 10.30 (-1.72%) | 10.48 | 10.04 - 10.48 | 1.851 times | Thu 23 July 2026 | 10.48 (-0.1%) | 10.70 | 10.11 - 10.70 | 0.4382 times | Wed 22 July 2026 | 10.49 (-2.42%) | 10.74 | 10.31 - 10.79 | 2.587 times | Tue 21 July 2026 | 10.75 (-1.83%) | 10.81 | 10.62 - 10.95 | 0.9908 times | Mon 20 July 2026 | 10.95 (1.39%) | 10.91 | 10.75 - 11.10 | 0.7744 times | Fri 17 July 2026 | 10.80 (-2.17%) | 11.00 | 10.80 - 11.18 | 1.5228 times |
Weekly price and charts NectarLife
Strong weekly Stock price targets for NectarLife 532649 are 10.31 and 10.99
| Weekly Target 1 | 9.75 |
| Weekly Target 2 | 10.19 |
| Weekly Target 3 | 10.433333333333 |
| Weekly Target 4 | 10.87 |
| Weekly Target 5 | 11.11 |
Weekly price and volumes for Nectar Life
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.62 (3.11%) | 10.12 | 10.00 - 10.68 | 0.3494 times | Fri 24 July 2026 | 10.30 (-4.63%) | 10.91 | 10.04 - 11.10 | 0.6909 times | Fri 17 July 2026 | 10.80 (-3.14%) | 11.29 | 10.70 - 11.44 | 0.7523 times | Fri 10 July 2026 | 11.15 (-5.91%) | 11.60 | 11.01 - 11.63 | 0.8217 times | Fri 03 July 2026 | 11.85 (2.95%) | 11.51 | 11.17 - 12.08 | 2.1988 times | Thu 25 June 2026 | 11.51 (0.09%) | 11.30 | 11.15 - 11.97 | 0.8965 times | Fri 19 June 2026 | 11.50 (-2.38%) | 11.58 | 11.32 - 12.35 | 0.7197 times | Fri 12 June 2026 | 11.78 (-1.51%) | 12.20 | 11.15 - 12.20 | 1.4452 times | Fri 05 June 2026 | 11.96 (-3.78%) | 12.65 | 11.61 - 12.65 | 0.8028 times | Fri 29 May 2026 | 12.43 (2.64%) | 12.19 | 11.76 - 12.65 | 1.3226 times | Fri 22 May 2026 | 12.11 (-3.97%) | 12.70 | 11.98 - 12.70 | 1.2015 times |
Monthly price and charts NectarLife
Strong monthly Stock price targets for NectarLife 532649 are 9.32 and 11.3
| Monthly Target 1 | 8.89 |
| Monthly Target 2 | 9.75 |
| Monthly Target 3 | 10.866666666667 |
| Monthly Target 4 | 11.73 |
| Monthly Target 5 | 12.85 |
Monthly price and volumes Nectar Life
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.62 (-8.84%) | 11.27 | 10.00 - 11.98 | 0.128 times | Tue 30 June 2026 | 11.65 (-6.28%) | 12.65 | 11.15 - 12.65 | 0.2275 times | Fri 29 May 2026 | 12.43 (0.24%) | 12.41 | 11.76 - 14.94 | 0.5129 times | Thu 30 April 2026 | 12.40 (33.19%) | 9.20 | 9.20 - 13.00 | 0.4845 times | Mon 30 March 2026 | 9.31 (-23.63%) | 12.00 | 9.31 - 12.19 | 0.6931 times | Fri 27 February 2026 | 12.19 (-9.17%) | 13.32 | 12.01 - 14.60 | 0.3743 times | Fri 30 January 2026 | 13.42 (-31.18%) | 19.95 | 13.28 - 20.94 | 0.5409 times | Wed 31 December 2025 | 19.50 (14.77%) | 17.58 | 16.20 - 22.49 | 5.3515 times | Fri 28 November 2025 | 16.99 (8.77%) | 15.50 | 13.60 - 16.99 | 1.1432 times | Fri 31 October 2025 | 15.62 (7.72%) | 14.21 | 13.31 - 16.81 | 0.5441 times | Tue 30 September 2025 | 14.50 (1.26%) | 14.01 | 13.71 - 17.36 | 0.4397 times |
Indicator Analysis of NectarLife
Please login to view indicator analysis. or View indicator analysis of NectarLife 532649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nectar Life 532649
DMA (daily moving average) of Nectar Life 532649
| DMA period | DMA value |
| 5 day DMA | 10.33 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.8 |
| 35 day DMA | 11.18 |
| 50 day DMA | 11.44 |
| 100 day DMA | 11.57 |
| 150 day DMA | 12.91 |
| 200 day DMA | 13.71 |
EMA (exponential moving average) of Nectar Life 532649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.4 | 10.29 | 10.35 |
| 12 day EMA | 10.55 | 10.54 | 10.61 |
| 20 day EMA | 10.75 | 10.76 | 10.82 |
| 35 day EMA | 11.08 | 11.11 | 11.16 |
| 50 day EMA | 11.43 | 11.46 | 11.51 |
SMA (simple moving average) of Nectar Life 532649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.33 | 10.27 | 10.33 |
| 12 day SMA | 10.54 | 10.56 | 10.64 |
| 20 day SMA | 10.8 | 10.86 | 10.94 |
| 35 day SMA | 11.18 | 11.21 | 11.25 |
| 50 day SMA | 11.44 | 11.48 | 11.52 |
| 100 day SMA | 11.57 | 11.58 | 11.6 |
| 150 day SMA | 12.91 | 12.98 | 13.05 |
| 200 day SMA | 13.71 | 13.73 | 13.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.