Login or Join
HomepageNectarLife 532649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nectar Life 532649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NectarLife
Strong Daily Stock price targets for NectarLife 532649 are 10.38 and 10.84
| Daily Target 1 | 10 |
| Daily Target 2 | 10.29 |
| Daily Target 3 | 10.463333333333 |
| Daily Target 4 | 10.75 |
| Daily Target 5 | 10.92 |
Daily price and volume Nectar Life
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.57 (2.32%) | 10.18 | 10.18 - 10.64 | 0.1914 times | Thu 01 October 2026 | 10.33 (-3.55%) | 10.31 | 10.18 - 10.65 | 0.2322 times | Tue 29 September 2026 | 10.71 (-0.37%) | 10.75 | 10.65 - 11.05 | 1.1588 times | Mon 28 September 2026 | 10.75 (-0.19%) | 10.99 | 10.56 - 11.00 | 0.3894 times | Fri 25 September 2026 | 10.77 (-1.1%) | 10.71 | 10.50 - 10.99 | 1.8106 times | Thu 24 September 2026 | 10.89 (-1.36%) | 11.05 | 10.88 - 11.18 | 0.4047 times | Wed 23 September 2026 | 11.04 (1.75%) | 10.51 | 10.51 - 11.17 | 1.1523 times | Tue 22 September 2026 | 10.85 (-1.63%) | 11.05 | 10.70 - 11.15 | 3.0728 times | Mon 21 September 2026 | 11.03 (0.18%) | 10.82 | 10.75 - 11.21 | 0.4362 times | Fri 18 September 2026 | 11.01 (-0.9%) | 11.19 | 10.72 - 11.22 | 1.1516 times | Thu 17 September 2026 | 11.11 (1.09%) | 11.12 | 10.98 - 11.35 | 1.0207 times |
Weekly price and charts NectarLife
Strong weekly Stock price targets for NectarLife 532649 are 10.38 and 10.84
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10.29 |
| Weekly Target 3 | 10.463333333333 |
| Weekly Target 4 | 10.75 |
| Weekly Target 5 | 10.92 |
Weekly price and volumes for Nectar Life
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.57 (2.32%) | 10.18 | 10.18 - 10.64 | 0.0205 times | Thu 01 October 2026 | 10.33 (-4.09%) | 10.99 | 10.18 - 11.05 | 0.1906 times | Fri 25 September 2026 | 10.77 (-2.18%) | 10.82 | 10.50 - 11.21 | 0.7362 times | Fri 18 September 2026 | 11.01 (-4.26%) | 12.02 | 10.72 - 12.04 | 0.8017 times | Fri 11 September 2026 | 11.50 (-5.89%) | 12.00 | 11.45 - 12.48 | 0.7184 times | Fri 04 September 2026 | 12.22 (-2%) | 12.63 | 11.71 - 13.00 | 0.8131 times | Fri 28 August 2026 | 12.47 (17.31%) | 10.30 | 10.30 - 13.40 | 4.0398 times | Fri 21 August 2026 | 10.63 (-5.68%) | 11.00 | 10.16 - 11.62 | 1.4113 times | Fri 14 August 2026 | 11.27 (6.32%) | 10.40 | 10.30 - 11.83 | 0.7015 times | Fri 07 August 2026 | 10.60 (-0.19%) | 10.21 | 10.21 - 10.95 | 0.5667 times | Fri 31 July 2026 | 10.62 (3.11%) | 10.12 | 10.00 - 10.68 | 0.2617 times |
Monthly price and charts NectarLife
Strong monthly Stock price targets for NectarLife 532649 are 10.38 and 10.85
| Monthly Target 1 | 10 |
| Monthly Target 2 | 10.28 |
| Monthly Target 3 | 10.466666666667 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 10.94 |
Monthly price and volumes Nectar Life
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.57 (-1.31%) | 10.31 | 10.18 - 10.65 | 0.0071 times | Tue 29 September 2026 | 10.71 (-14.25%) | 12.55 | 10.50 - 12.72 | 0.4467 times | Mon 31 August 2026 | 12.49 (17.61%) | 10.21 | 10.16 - 13.40 | 1.1052 times | Fri 31 July 2026 | 10.62 (-8.84%) | 11.27 | 10.00 - 11.98 | 0.3648 times | Tue 30 June 2026 | 11.65 (-6.28%) | 12.65 | 11.15 - 12.65 | 0.6485 times | Fri 29 May 2026 | 12.43 (0.24%) | 12.41 | 11.76 - 14.94 | 1.4621 times | Thu 30 April 2026 | 12.40 (33.19%) | 9.20 | 9.20 - 13.00 | 1.381 times | Mon 30 March 2026 | 9.31 (-23.63%) | 12.00 | 9.31 - 12.19 | 1.9759 times | Fri 27 February 2026 | 12.19 (-9.17%) | 13.32 | 12.01 - 14.60 | 1.067 times | Fri 30 January 2026 | 13.42 (-31.18%) | 19.95 | 13.28 - 20.94 | 1.5417 times | Wed 31 December 2025 | 19.50 (14.77%) | 17.58 | 16.20 - 22.49 | 15.2549 times |
Indicator Analysis of NectarLife
Please login to view indicator analysis. or View indicator analysis of NectarLife 532649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nectar Life 532649
DMA (daily moving average) of Nectar Life 532649
| DMA period | DMA value |
| 5 day DMA | 10.63 |
| 12 day DMA | 10.84 |
| 20 day DMA | 11.28 |
| 35 day DMA | 11.39 |
| 50 day DMA | 11.12 |
| 100 day DMA | 11.45 |
| 150 day DMA | 11.51 |
| 200 day DMA | 12.84 |
EMA (exponential moving average) of Nectar Life 532649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.62 | 10.65 | 10.81 |
| 12 day EMA | 10.88 | 10.94 | 11.05 |
| 20 day EMA | 11.06 | 11.11 | 11.19 |
| 35 day EMA | 11.06 | 11.09 | 11.14 |
| 50 day EMA | 11.04 | 11.06 | 11.09 |
SMA (simple moving average) of Nectar Life 532649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.63 | 10.69 | 10.83 |
| 12 day SMA | 10.84 | 10.91 | 11 |
| 20 day SMA | 11.28 | 11.37 | 11.46 |
| 35 day SMA | 11.39 | 11.4 | 11.4 |
| 50 day SMA | 11.12 | 11.11 | 11.12 |
| 100 day SMA | 11.45 | 11.48 | 11.52 |
| 150 day SMA | 11.51 | 11.52 | 11.54 |
| 200 day SMA | 12.84 | 12.89 | 12.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.