Login or Join
HomepageNectarLife 532649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nectar Life 532649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NectarLife
Strong Daily Stock price targets for NectarLife 532649 are 12.21 and 12.7
| Daily Target 1 | 11.83 |
| Daily Target 2 | 12.1 |
| Daily Target 3 | 12.32 |
| Daily Target 4 | 12.59 |
| Daily Target 5 | 12.81 |
Daily price and volume Nectar Life
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.37 (1.64%) | 12.19 | 12.05 - 12.54 | 0.3562 times | Tue 21 April 2026 | 12.17 (-1.38%) | 12.02 | 12.02 - 12.48 | 0.5801 times | Mon 20 April 2026 | 12.34 (-2.53%) | 12.67 | 12.20 - 12.85 | 0.2403 times | Fri 17 April 2026 | 12.66 (2.01%) | 12.41 | 12.41 - 13.00 | 0.5284 times | Thu 16 April 2026 | 12.41 (1.22%) | 12.32 | 12.12 - 12.52 | 0.8481 times | Wed 15 April 2026 | 12.26 (2.68%) | 12.03 | 12.03 - 12.47 | 0.4321 times | Mon 13 April 2026 | 11.94 (1.02%) | 11.67 | 11.31 - 12.50 | 2.2136 times | Fri 10 April 2026 | 11.82 (9.95%) | 10.75 | 10.75 - 11.82 | 3.2199 times | Thu 09 April 2026 | 10.75 (-0.65%) | 10.85 | 10.61 - 11.00 | 0.6426 times | Wed 08 April 2026 | 10.82 (8.31%) | 10.13 | 10.13 - 10.97 | 0.9386 times | Tue 07 April 2026 | 9.99 (-0.3%) | 10.00 | 9.89 - 10.09 | 0.3034 times |
Weekly price and charts NectarLife
Strong weekly Stock price targets for NectarLife 532649 are 11.78 and 12.61
| Weekly Target 1 | 11.58 |
| Weekly Target 2 | 11.98 |
| Weekly Target 3 | 12.413333333333 |
| Weekly Target 4 | 12.81 |
| Weekly Target 5 | 13.24 |
Weekly price and volumes for Nectar Life
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.37 (-2.29%) | 12.67 | 12.02 - 12.85 | 0.3386 times | Fri 17 April 2026 | 12.66 (7.11%) | 11.67 | 11.31 - 13.00 | 1.1575 times | Fri 10 April 2026 | 11.82 (18.2%) | 10.23 | 9.89 - 11.82 | 1.5533 times | Thu 02 April 2026 | 10.00 (2.15%) | 9.54 | 9.20 - 10.20 | 0.4003 times | Fri 27 March 2026 | 9.79 (-10.51%) | 10.96 | 9.79 - 11.19 | 0.7561 times | Fri 20 March 2026 | 10.94 (-1.71%) | 10.90 | 10.85 - 11.44 | 1.2699 times | Fri 13 March 2026 | 11.13 (-5.68%) | 11.94 | 10.89 - 11.94 | 2.9508 times | Fri 06 March 2026 | 11.80 (-3.2%) | 12.00 | 11.21 - 12.19 | 0.5976 times | Fri 27 February 2026 | 12.19 (-3.79%) | 12.94 | 12.01 - 12.94 | 0.4215 times | Fri 20 February 2026 | 12.67 (-6.08%) | 13.50 | 12.51 - 13.59 | 0.5546 times | Fri 13 February 2026 | 13.49 (-0.07%) | 13.74 | 13.15 - 13.94 | 0.6588 times |
Monthly price and charts NectarLife
Strong monthly Stock price targets for NectarLife 532649 are 10.79 and 14.59
| Monthly Target 1 | 7.72 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 11.523333333333 |
| Monthly Target 4 | 13.85 |
| Monthly Target 5 | 15.32 |
Monthly price and volumes Nectar Life
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.37 (32.87%) | 9.20 | 9.20 - 13.00 | 0.2457 times | Mon 30 March 2026 | 9.31 (-23.63%) | 12.00 | 9.31 - 12.19 | 0.4183 times | Fri 27 February 2026 | 12.19 (-9.17%) | 13.32 | 12.01 - 14.60 | 0.2259 times | Fri 30 January 2026 | 13.42 (-31.18%) | 19.95 | 13.28 - 20.94 | 0.3264 times | Wed 31 December 2025 | 19.50 (14.77%) | 17.58 | 16.20 - 22.49 | 3.2298 times | Fri 28 November 2025 | 16.99 (8.77%) | 15.50 | 13.60 - 16.99 | 0.6899 times | Fri 31 October 2025 | 15.62 (7.72%) | 14.21 | 13.31 - 16.81 | 0.3284 times | Tue 30 September 2025 | 14.50 (1.26%) | 14.01 | 13.71 - 17.36 | 0.2654 times | Fri 29 August 2025 | 14.32 (-13.42%) | 16.45 | 13.25 - 16.88 | 0.4355 times | Thu 31 July 2025 | 16.54 (-25.56%) | 22.39 | 15.61 - 23.80 | 3.8347 times | Mon 30 June 2025 | 22.22 (-18.04%) | 26.90 | 20.49 - 27.00 | 0.6557 times |
Indicator Analysis of NectarLife
Please login to view indicator analysis. or View indicator analysis of NectarLife 532649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nectar Life 532649
DMA (daily moving average) of Nectar Life 532649
| DMA period | DMA value |
| 5 day DMA | 12.39 |
| 12 day DMA | 11.63 |
| 20 day DMA | 11.03 |
| 35 day DMA | 11.23 |
| 50 day DMA | 11.81 |
| 100 day DMA | 14.83 |
| 150 day DMA | 14.79 |
| 200 day DMA | 15.29 |
EMA (exponential moving average) of Nectar Life 532649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.25 | 12.19 | 12.2 |
| 12 day EMA | 11.8 | 11.7 | 11.61 |
| 20 day EMA | 11.56 | 11.48 | 11.41 |
| 35 day EMA | 11.7 | 11.66 | 11.63 |
| 50 day EMA | 12.02 | 12.01 | 12 |
SMA (simple moving average) of Nectar Life 532649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.39 | 12.37 | 12.32 |
| 12 day SMA | 11.63 | 11.43 | 11.23 |
| 20 day SMA | 11.03 | 10.96 | 10.91 |
| 35 day SMA | 11.23 | 11.22 | 11.23 |
| 50 day SMA | 11.81 | 11.84 | 11.87 |
| 100 day SMA | 14.83 | 14.84 | 14.87 |
| 150 day SMA | 14.79 | 14.8 | 14.81 |
| 200 day SMA | 15.29 | 15.34 | 15.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.