NectarLife 532649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nectar Life 532649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NectarLife

Strong Daily Stock price targets for NectarLife 532649 are 13.04 and 13.64

Daily Target 112.93
Daily Target 213.14
Daily Target 313.533333333333
Daily Target 413.74
Daily Target 514.13

Daily price and volume Nectar Life

Date Closing Open Range Volume
Thu 12 February 2026 13.34 (-2.49%) 13.93 13.33 - 13.93 0.8792 times
Wed 11 February 2026 13.68 (-0.73%) 13.84 13.60 - 13.85 0.4525 times
Tue 10 February 2026 13.78 (1.25%) 13.65 13.65 - 13.94 0.6047 times
Mon 09 February 2026 13.61 (0.81%) 13.74 13.45 - 13.74 0.483 times
Fri 06 February 2026 13.50 (-1.75%) 13.51 13.16 - 13.62 0.9495 times
Thu 05 February 2026 13.74 (0.37%) 14.06 13.31 - 14.06 0.7826 times
Wed 04 February 2026 13.69 (-1.44%) 13.89 13.41 - 13.89 0.4953 times
Tue 03 February 2026 13.89 (-0.29%) 13.26 13.26 - 14.60 1.889 times
Mon 02 February 2026 13.93 (4.34%) 13.20 13.20 - 13.99 2.4133 times
Sun 01 February 2026 13.35 (-0.52%) 13.32 13.12 - 13.74 1.051 times
Fri 30 January 2026 13.42 (-2.75%) 13.71 13.30 - 13.75 1.0316 times

Daily chart NectarLife

Weekly price and charts NectarLife

Strong weekly Stock price targets for NectarLife 532649 are 13.03 and 13.64

Weekly Target 112.93
Weekly Target 213.13
Weekly Target 313.536666666667
Weekly Target 413.74
Weekly Target 514.15

Weekly price and volumes for Nectar Life

Date Closing Open Range Volume
Thu 12 February 2026 13.34 (-1.19%) 13.74 13.33 - 13.94 0.2082 times
Fri 06 February 2026 13.50 (0.6%) 13.32 13.12 - 14.60 0.6524 times
Fri 30 January 2026 13.42 (-8.46%) 14.62 13.28 - 14.94 0.2757 times
Fri 23 January 2026 14.66 (-3.87%) 14.65 13.47 - 15.14 0.3798 times
Fri 16 January 2026 15.25 (-16.44%) 18.15 14.88 - 18.84 0.7463 times
Fri 09 January 2026 18.25 (-7.64%) 20.47 18.01 - 20.47 0.2862 times
Fri 02 January 2026 19.76 (-1.89%) 19.14 17.85 - 20.94 0.7482 times
Fri 26 December 2025 20.14 (-7.61%) 22.45 20.14 - 22.49 1.5217 times
Fri 19 December 2025 21.80 (2.73%) 21.00 20.94 - 21.99 1.6695 times
Fri 12 December 2025 21.22 (1.29%) 20.99 20.14 - 21.50 3.512 times
Fri 05 December 2025 20.95 (23.31%) 17.58 16.20 - 21.25 12.8292 times

weekly chart NectarLife

Monthly price and charts NectarLife

Strong monthly Stock price targets for NectarLife 532649 are 13.23 and 14.71

Monthly Target 112.21
Monthly Target 212.77
Monthly Target 313.686666666667
Monthly Target 414.25
Monthly Target 515.17

Monthly price and volumes Nectar Life

Date Closing Open Range Volume
Thu 12 February 2026 13.34 (-0.6%) 13.32 13.12 - 14.60 0.1316 times
Fri 30 January 2026 13.42 (-31.18%) 19.95 13.28 - 20.94 0.3082 times
Wed 31 December 2025 19.50 (14.77%) 17.58 16.20 - 22.49 3.05 times
Fri 28 November 2025 16.99 (8.77%) 15.50 13.60 - 16.99 0.6515 times
Fri 31 October 2025 15.62 (7.72%) 14.21 13.31 - 16.81 0.3101 times
Tue 30 September 2025 14.50 (1.26%) 14.01 13.71 - 17.36 0.2506 times
Fri 29 August 2025 14.32 (-13.42%) 16.45 13.25 - 16.88 0.4112 times
Thu 31 July 2025 16.54 (-25.56%) 22.39 15.61 - 23.80 3.6212 times
Mon 30 June 2025 22.22 (-18.04%) 26.90 20.49 - 27.00 0.6192 times
Fri 30 May 2025 27.11 (23%) 22.38 20.05 - 28.27 0.6464 times
Wed 30 April 2025 22.04 (-4.09%) 22.97 21.15 - 26.30 0.5323 times

monthly chart NectarLife

DMA SMA EMA moving averages of Nectar Life 532649

DMA (daily moving average) of Nectar Life 532649

DMA period DMA value
5 day DMA 13.58
12 day DMA 13.64
20 day DMA 13.92
35 day DMA 16.03
50 day DMA 17.52
100 day DMA 16.14
150 day DMA 16.08
200 day DMA 17.87

EMA (exponential moving average) of Nectar Life 532649

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5713.6913.7
12 day EMA13.8413.9313.98
20 day EMA14.4214.5314.62
35 day EMA15.615.7315.85
50 day EMA17.0417.1917.33

SMA (simple moving average) of Nectar Life 532649

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5813.6613.66
12 day SMA13.6413.6913.71
20 day SMA13.9214.0414.18
35 day SMA16.0316.2916.53
50 day SMA17.5217.6317.7
100 day SMA16.1416.1716.2
150 day SMA16.0816.1416.2
200 day SMA17.8717.9317.98
Back to top | Use Dark Theme