SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spl Inds 532651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SplInds

Strong Daily Stock price targets for SplInds 532651 are 24.55 and 25.2

Daily Target 124.42
Daily Target 224.68
Daily Target 325.066666666667
Daily Target 425.33
Daily Target 525.72

Daily price and volume Spl Inds

Date Closing Open Range Volume
Mon 23 March 2026 24.95 (-3.67%) 25.26 24.80 - 25.45 0.4052 times
Fri 20 March 2026 25.90 (-0.8%) 26.94 25.90 - 26.94 0.1838 times
Thu 19 March 2026 26.11 (1.56%) 25.80 25.80 - 26.80 1.4767 times
Wed 18 March 2026 25.71 (2.96%) 25.30 25.30 - 26.59 0.1429 times
Tue 17 March 2026 24.97 (3.65%) 24.57 24.26 - 24.97 0.2035 times
Mon 16 March 2026 24.09 (-10.28%) 26.55 23.61 - 26.85 5.6983 times
Fri 13 March 2026 26.85 (-0.56%) 27.00 26.85 - 27.00 0.0035 times
Thu 12 March 2026 27.00 (-0.04%) 27.00 27.00 - 27.34 0.0299 times
Wed 11 March 2026 27.01 (0.41%) 27.51 27.01 - 29.97 1.8508 times
Tue 10 March 2026 26.90 (-0.41%) 27.55 26.71 - 27.55 0.0053 times
Mon 09 March 2026 27.01 (-1.85%) 26.99 26.30 - 27.50 0.1777 times

Daily chart SplInds

Weekly price and charts SplInds

Strong weekly Stock price targets for SplInds 532651 are 24.55 and 25.2

Weekly Target 124.42
Weekly Target 224.68
Weekly Target 325.066666666667
Weekly Target 425.33
Weekly Target 525.72

Weekly price and volumes for Spl Inds

Date Closing Open Range Volume
Mon 23 March 2026 24.95 (-3.67%) 25.26 24.80 - 25.45 0.2727 times
Fri 20 March 2026 25.90 (-3.54%) 26.55 23.61 - 26.94 5.1859 times
Fri 13 March 2026 26.85 (-2.43%) 26.99 26.30 - 29.97 1.3913 times
Fri 06 March 2026 27.52 (-7.15%) 29.50 27.20 - 29.50 0.7657 times
Fri 27 February 2026 29.64 (-1.3%) 30.22 29.10 - 30.95 0.0175 times
Fri 20 February 2026 30.03 (2.49%) 30.60 29.36 - 32.04 0.5087 times
Fri 13 February 2026 29.30 (1.38%) 30.40 29.05 - 32.50 0.2609 times
Fri 06 February 2026 28.90 (4.14%) 28.70 27.95 - 33.00 0.2988 times
Fri 30 January 2026 27.75 (-3.41%) 28.73 27.26 - 32.90 0.3002 times
Fri 23 January 2026 28.73 (-4.93%) 29.95 26.60 - 29.95 0.9984 times
Fri 16 January 2026 30.22 (-4.12%) 31.65 30.00 - 32.00 2.1603 times

weekly chart SplInds

Monthly price and charts SplInds

Strong monthly Stock price targets for SplInds 532651 are 21.1 and 27.46

Monthly Target 119.82
Monthly Target 222.38
Monthly Target 326.176666666667
Monthly Target 428.74
Monthly Target 532.54

Monthly price and volumes Spl Inds

Date Closing Open Range Volume
Mon 23 March 2026 24.95 (-15.82%) 29.50 23.61 - 29.97 1.2014 times
Fri 27 February 2026 29.64 (6.81%) 28.70 27.95 - 33.00 0.1713 times
Fri 30 January 2026 27.75 (-18.38%) 33.90 26.60 - 35.82 1.2877 times
Wed 31 December 2025 34.00 (-12.95%) 39.20 33.05 - 39.58 0.1227 times
Fri 28 November 2025 39.06 (-11.23%) 44.00 37.26 - 46.50 3.0474 times
Fri 31 October 2025 44.00 (14.23%) 39.01 37.37 - 44.10 0.381 times
Tue 30 September 2025 38.52 (-4.3%) 35.00 35.00 - 45.99 1.6983 times
Fri 29 August 2025 40.25 (-3.98%) 41.09 34.00 - 43.89 1.5444 times
Thu 31 July 2025 41.92 (-3.85%) 43.60 40.40 - 46.50 0.1126 times
Mon 30 June 2025 43.60 (13.51%) 38.99 36.50 - 44.01 0.4332 times
Fri 30 May 2025 38.41 (3.81%) 36.40 35.00 - 40.70 0.2684 times

monthly chart SplInds

DMA SMA EMA moving averages of Spl Inds 532651

DMA (daily moving average) of Spl Inds 532651

DMA period DMA value
5 day DMA 25.53
12 day DMA 26.17
20 day DMA 27.36
35 day DMA 28.37
50 day DMA 28.95
100 day DMA 33.61
150 day DMA 35.4
200 day DMA 36.67

EMA (exponential moving average) of Spl Inds 532651

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5625.8725.85
12 day EMA26.2726.5126.62
20 day EMA27.0327.2527.39
35 day EMA28.0428.2228.36
50 day EMA29.0329.229.33

SMA (simple moving average) of Spl Inds 532651

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5325.3625.55
12 day SMA26.1726.4226.58
20 day SMA27.3627.6627.88
35 day SMA28.3728.4528.5
50 day SMA28.9529.1329.31
100 day SMA33.6133.7433.87
150 day SMA35.435.535.6
200 day SMA36.6736.7336.79
Back to top | Use Dark Theme