Login or Join
HomepageSplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Inds 532651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SplInds
Strong Daily Stock price targets for SplInds 532651 are 26.56 and 33.11
| Daily Target 1 | 25.34 |
| Daily Target 2 | 27.77 |
| Daily Target 3 | 31.886666666667 |
| Daily Target 4 | 34.32 |
| Daily Target 5 | 38.44 |
Daily price and volume Spl Inds
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.21 (-2.8%) | 36.00 | 29.45 - 36.00 | 1.7244 times | Thu 03 September 2026 | 31.08 (-0.42%) | 30.59 | 30.59 - 32.05 | 0.1072 times | Wed 02 September 2026 | 31.21 (-3.04%) | 32.00 | 30.57 - 32.98 | 0.9399 times | Tue 01 September 2026 | 32.19 (-3.33%) | 32.35 | 32.07 - 33.20 | 0.2559 times | Mon 31 August 2026 | 33.30 (1.99%) | 33.30 | 33.25 - 33.30 | 0.0367 times | Fri 28 August 2026 | 32.65 (-5.69%) | 34.50 | 32.10 - 34.90 | 1.9742 times | Thu 27 August 2026 | 34.62 (1.67%) | 36.00 | 33.75 - 36.00 | 0.6779 times | Wed 26 August 2026 | 34.05 (7.62%) | 30.40 | 30.40 - 34.87 | 4.0225 times | Tue 25 August 2026 | 31.64 (6.57%) | 31.62 | 31.62 - 31.64 | 0.0205 times | Mon 24 August 2026 | 29.69 (-2.82%) | 29.21 | 29.21 - 29.69 | 0.2408 times | Fri 21 August 2026 | 30.55 (0%) | 30.55 | 30.55 - 30.55 | 0.006 times |
Weekly price and charts SplInds
Strong weekly Stock price targets for SplInds 532651 are 26.56 and 33.11
| Weekly Target 1 | 25.34 |
| Weekly Target 2 | 27.77 |
| Weekly Target 3 | 31.886666666667 |
| Weekly Target 4 | 34.32 |
| Weekly Target 5 | 38.44 |
Weekly price and volumes for Spl Inds
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.21 (-7.47%) | 33.30 | 29.45 - 36.00 | 0.5009 times | Fri 28 August 2026 | 32.65 (6.87%) | 29.21 | 29.21 - 36.00 | 1.134 times | Fri 21 August 2026 | 30.55 (-6.32%) | 31.79 | 28.70 - 31.99 | 0.2686 times | Thu 13 August 2026 | 32.61 (-0.88%) | 33.06 | 31.12 - 35.50 | 1.5219 times | Fri 07 August 2026 | 32.90 (8.29%) | 30.70 | 30.01 - 33.25 | 0.7535 times | Fri 31 July 2026 | 30.38 (-6.67%) | 31.00 | 30.10 - 31.90 | 0.2428 times | Fri 24 July 2026 | 32.55 (0.49%) | 30.15 | 30.15 - 33.59 | 3.7381 times | Fri 17 July 2026 | 32.39 (4.18%) | 31.55 | 30.35 - 35.30 | 0.6321 times | Fri 10 July 2026 | 31.09 (-1.18%) | 31.31 | 30.10 - 36.50 | 0.4686 times | Fri 03 July 2026 | 31.46 (0.22%) | 31.47 | 29.75 - 32.00 | 0.7394 times | Thu 25 June 2026 | 31.39 (5.44%) | 32.70 | 28.46 - 32.77 | 0.1631 times |
Monthly price and charts SplInds
Strong monthly Stock price targets for SplInds 532651 are 26.56 and 33.11
| Monthly Target 1 | 25.34 |
| Monthly Target 2 | 27.77 |
| Monthly Target 3 | 31.886666666667 |
| Monthly Target 4 | 34.32 |
| Monthly Target 5 | 38.44 |
Monthly price and volumes Spl Inds
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.21 (-9.28%) | 32.35 | 29.45 - 36.00 | 0.1194 times | Mon 31 August 2026 | 33.30 (9.61%) | 30.70 | 28.70 - 36.00 | 0.8886 times | Fri 31 July 2026 | 30.38 (1.27%) | 30.98 | 30.10 - 36.50 | 1.2814 times | Tue 30 June 2026 | 30.00 (-3.82%) | 32.20 | 28.01 - 37.00 | 0.5516 times | Fri 29 May 2026 | 31.19 (-2.5%) | 31.25 | 27.41 - 35.53 | 0.8422 times | Thu 30 April 2026 | 31.99 (49.56%) | 23.79 | 22.87 - 36.98 | 0.9837 times | Mon 30 March 2026 | 21.39 (-27.83%) | 29.50 | 21.00 - 29.97 | 2.4864 times | Fri 27 February 2026 | 29.64 (6.81%) | 28.70 | 27.95 - 33.00 | 0.3083 times | Fri 30 January 2026 | 27.75 (-18.38%) | 33.90 | 26.60 - 35.82 | 2.3174 times | Wed 31 December 2025 | 34.00 (-12.95%) | 39.20 | 33.05 - 39.58 | 0.2209 times | Fri 28 November 2025 | 39.06 (-11.23%) | 44.00 | 37.26 - 46.50 | 5.4843 times |
Indicator Analysis of SplInds
Please login to view indicator analysis. or View indicator analysis of SplInds 532651 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spl Inds 532651
DMA (daily moving average) of Spl Inds 532651
| DMA period | DMA value |
| 5 day DMA | 31.6 |
| 12 day DMA | 31.81 |
| 20 day DMA | 31.7 |
| 35 day DMA | 31.53 |
| 50 day DMA | 31.45 |
| 100 day DMA | 31.32 |
| 150 day DMA | 30.1 |
| 200 day DMA | 31.77 |
EMA (exponential moving average) of Spl Inds 532651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.28 | 31.82 | 32.19 |
| 12 day EMA | 31.64 | 31.9 | 32.05 |
| 20 day EMA | 31.62 | 31.77 | 31.84 |
| 35 day EMA | 31.54 | 31.62 | 31.65 |
| 50 day EMA | 31.4 | 31.45 | 31.47 |
SMA (simple moving average) of Spl Inds 532651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.6 | 32.09 | 32.79 |
| 12 day SMA | 31.81 | 31.71 | 31.71 |
| 20 day SMA | 31.7 | 31.76 | 31.77 |
| 35 day SMA | 31.53 | 31.63 | 31.67 |
| 50 day SMA | 31.45 | 31.5 | 31.47 |
| 100 day SMA | 31.32 | 31.28 | 31.23 |
| 150 day SMA | 30.1 | 30.1 | 30.1 |
| 200 day SMA | 31.77 | 31.84 | 31.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.