Login or Join
HomepageKarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bk 532652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarnatakaBk
Strong Daily Stock price targets for KarnatakaBk 532652 are 203.18 and 206.98
| Daily Target 1 | 202.35 |
| Daily Target 2 | 204 |
| Daily Target 3 | 206.15 |
| Daily Target 4 | 207.8 |
| Daily Target 5 | 209.95 |
Daily price and volume Karnataka Bk
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 205.65 (-0.53%) | 207.40 | 204.50 - 208.30 | 0.8469 times | Mon 09 February 2026 | 206.75 (3.27%) | 203.00 | 202.95 - 209.70 | 1.2247 times | Fri 06 February 2026 | 200.20 (0.25%) | 199.95 | 195.10 - 201.00 | 0.4999 times | Thu 05 February 2026 | 199.70 (0.43%) | 198.60 | 196.20 - 202.00 | 1.8194 times | Wed 04 February 2026 | 198.85 (2.39%) | 194.50 | 192.50 - 200.90 | 1.1881 times | Tue 03 February 2026 | 194.20 (8.07%) | 185.00 | 182.50 - 195.60 | 2.3728 times | Mon 02 February 2026 | 179.70 (-0.88%) | 180.60 | 175.55 - 180.85 | 0.4387 times | Sun 01 February 2026 | 181.30 (-0.38%) | 182.00 | 179.10 - 183.45 | 0.2537 times | Fri 30 January 2026 | 182.00 (-2.23%) | 185.00 | 181.10 - 185.00 | 0.6013 times | Thu 29 January 2026 | 186.15 (1.58%) | 183.25 | 182.30 - 187.20 | 0.7544 times | Wed 28 January 2026 | 183.25 (2.09%) | 179.25 | 179.20 - 184.40 | 0.2965 times |
Weekly price and charts KarnatakaBk
Strong weekly Stock price targets for KarnatakaBk 532652 are 204.3 and 211.05
| Weekly Target 1 | 199.35 |
| Weekly Target 2 | 202.5 |
| Weekly Target 3 | 206.1 |
| Weekly Target 4 | 209.25 |
| Weekly Target 5 | 212.85 |
Weekly price and volumes for Karnataka Bk
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 205.65 (2.72%) | 203.00 | 202.95 - 209.70 | 0.3425 times | Fri 06 February 2026 | 200.20 (10%) | 182.00 | 175.55 - 202.00 | 1.0865 times | Fri 30 January 2026 | 182.00 (1.62%) | 179.00 | 175.70 - 187.20 | 0.3884 times | Fri 23 January 2026 | 179.10 (-6.45%) | 191.40 | 178.35 - 191.40 | 0.4684 times | Fri 16 January 2026 | 191.45 (1.92%) | 188.05 | 185.10 - 194.50 | 0.4486 times | Fri 09 January 2026 | 187.85 (-6.1%) | 200.40 | 187.00 - 206.05 | 0.7275 times | Fri 02 January 2026 | 200.05 (-1.14%) | 203.00 | 195.55 - 212.35 | 1.5977 times | Fri 26 December 2025 | 202.35 (0.92%) | 202.85 | 201.50 - 209.50 | 0.4791 times | Fri 19 December 2025 | 200.50 (-0.89%) | 202.45 | 195.45 - 203.40 | 0.7617 times | Fri 12 December 2025 | 202.30 (-5.16%) | 211.75 | 199.00 - 213.95 | 3.6997 times | Fri 05 December 2025 | 213.30 (0.57%) | 213.50 | 202.70 - 219.75 | 5.349 times |
Monthly price and charts KarnatakaBk
Strong monthly Stock price targets for KarnatakaBk 532652 are 190.6 and 224.75
| Monthly Target 1 | 162.82 |
| Monthly Target 2 | 184.23 |
| Monthly Target 3 | 196.96666666667 |
| Monthly Target 4 | 218.38 |
| Monthly Target 5 | 231.12 |
Monthly price and volumes Karnataka Bk
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 205.65 (12.99%) | 182.00 | 175.55 - 209.70 | 0.2398 times | Fri 30 January 2026 | 182.00 (-11.35%) | 204.35 | 175.70 - 212.35 | 0.5384 times | Wed 31 December 2025 | 205.30 (-3.21%) | 213.50 | 195.45 - 219.75 | 1.7976 times | Fri 28 November 2025 | 212.10 (18.82%) | 179.00 | 173.85 - 220.35 | 4.9252 times | Fri 31 October 2025 | 178.50 (3.6%) | 173.90 | 170.30 - 185.65 | 0.3065 times | Tue 30 September 2025 | 172.30 (0.47%) | 173.60 | 170.00 - 182.05 | 0.3198 times | Fri 29 August 2025 | 171.50 (-5.09%) | 180.70 | 169.05 - 181.25 | 0.3869 times | Thu 31 July 2025 | 180.70 (-7.69%) | 197.80 | 179.60 - 198.70 | 0.48 times | Mon 30 June 2025 | 195.75 (-1.06%) | 198.00 | 190.05 - 212.45 | 0.528 times | Fri 30 May 2025 | 197.85 (1.07%) | 195.75 | 185.00 - 208.25 | 0.4779 times | Wed 30 April 2025 | 195.75 (11.47%) | 171.15 | 171.15 - 204.90 | 0.2692 times |
Indicator Analysis of KarnatakaBk
Please login to view indicator analysis. or View indicator analysis of KarnatakaBk 532652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karnataka Bk 532652
DMA (daily moving average) of Karnataka Bk 532652
| DMA period | DMA value |
| 5 day DMA | 202.23 |
| 12 day DMA | 191.44 |
| 20 day DMA | 188.91 |
| 35 day DMA | 194.07 |
| 50 day DMA | 197.53 |
| 100 day DMA | 188.66 |
| 150 day DMA | 185.95 |
| 200 day DMA | 189.34 |
EMA (exponential moving average) of Karnataka Bk 532652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.43 | 199.32 | 195.61 |
| 12 day EMA | 195.33 | 193.46 | 191.04 |
| 20 day EMA | 193.7 | 192.44 | 190.93 |
| 35 day EMA | 195.18 | 194.56 | 193.84 |
| 50 day EMA | 199.06 | 198.79 | 198.47 |
SMA (simple moving average) of Karnataka Bk 532652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.23 | 199.94 | 194.53 |
| 12 day SMA | 191.44 | 189.23 | 187.21 |
| 20 day SMA | 188.91 | 188.01 | 187.07 |
| 35 day SMA | 194.07 | 193.93 | 193.69 |
| 50 day SMA | 197.53 | 197.66 | 197.8 |
| 100 day SMA | 188.66 | 188.43 | 188.15 |
| 150 day SMA | 185.95 | 185.87 | 185.79 |
| 200 day SMA | 189.34 | 189.29 | 189.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.