KarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karnataka Bk 532652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KarnatakaBk

Strong Daily Stock price targets for KarnatakaBk 532652 are 324.25 and 332.25

Daily Target 1318.18
Daily Target 2322.32
Daily Target 3326.18333333333
Daily Target 4330.32
Daily Target 5334.18

Daily price and volume Karnataka Bk

Date Closing Open Range Volume
Mon 05 October 2026 326.45 (1.7%) 325.50 322.05 - 330.05 0.5774 times
Thu 01 October 2026 321.00 (-0.88%) 329.30 317.00 - 330.05 1.9968 times
Tue 29 September 2026 323.85 (0.56%) 322.35 317.55 - 325.90 1.0548 times
Mon 28 September 2026 322.05 (-4.05%) 335.50 321.00 - 337.00 0.7914 times
Fri 25 September 2026 335.65 (-0.56%) 339.30 334.80 - 340.55 0.3514 times
Thu 24 September 2026 337.55 (-1.59%) 338.60 336.70 - 345.35 1.5276 times
Wed 23 September 2026 343.00 (3.34%) 331.85 330.30 - 343.80 1.631 times
Tue 22 September 2026 331.90 (5.5%) 316.35 314.95 - 333.80 1.2941 times
Mon 21 September 2026 314.60 (0.22%) 313.45 311.05 - 316.00 0.4227 times
Fri 18 September 2026 313.90 (0.26%) 314.90 312.20 - 317.55 0.3528 times
Thu 17 September 2026 313.10 (-1.49%) 318.35 310.00 - 322.60 0.3885 times

Daily chart KarnatakaBk

Weekly price and charts KarnatakaBk

Strong weekly Stock price targets for KarnatakaBk 532652 are 324.25 and 332.25

Weekly Target 1318.18
Weekly Target 2322.32
Weekly Target 3326.18333333333
Weekly Target 4330.32
Weekly Target 5334.18

Weekly price and volumes for Karnataka Bk

Date Closing Open Range Volume
Mon 05 October 2026 326.45 (1.7%) 325.50 322.05 - 330.05 0.0936 times
Thu 01 October 2026 321.00 (-4.36%) 335.50 317.00 - 337.00 0.623 times
Fri 25 September 2026 335.65 (6.93%) 313.45 311.05 - 345.35 0.8474 times
Fri 18 September 2026 313.90 (-3.8%) 324.35 310.00 - 331.55 0.5907 times
Fri 11 September 2026 326.30 (-4.02%) 339.95 322.40 - 339.95 0.4882 times
Fri 04 September 2026 339.95 (2.97%) 332.50 321.55 - 345.90 0.8301 times
Fri 28 August 2026 330.15 (0.35%) 328.85 324.05 - 341.00 0.7861 times
Fri 21 August 2026 329.00 (6.25%) 310.25 303.45 - 338.25 1.4683 times
Fri 14 August 2026 309.65 (-0.11%) 310.05 298.70 - 315.85 1.0619 times
Fri 07 August 2026 310.00 (8.77%) 287.85 286.15 - 316.35 3.2107 times
Fri 31 July 2026 285.00 (1.86%) 279.05 275.75 - 295.50 2.0701 times

weekly chart KarnatakaBk

Monthly price and charts KarnatakaBk

Strong monthly Stock price targets for KarnatakaBk 532652 are 315.2 and 328.25

Monthly Target 1311.45
Monthly Target 2318.95
Monthly Target 3324.5
Monthly Target 4332
Monthly Target 5337.55

Monthly price and volumes Karnataka Bk

Date Closing Open Range Volume
Mon 05 October 2026 326.45 (0.8%) 329.30 317.00 - 330.05 0.0785 times
Tue 29 September 2026 323.85 (-3.53%) 336.00 310.00 - 345.90 0.5316 times
Mon 31 August 2026 335.70 (17.79%) 287.85 286.15 - 342.15 1.2712 times
Fri 31 July 2026 285.00 (4.24%) 273.55 261.00 - 295.50 0.9292 times
Tue 30 June 2026 273.40 (1.62%) 273.95 254.15 - 282.90 0.5522 times
Fri 29 May 2026 269.05 (0.28%) 271.30 238.75 - 278.40 0.9282 times
Thu 30 April 2026 268.30 (20.29%) 226.35 217.10 - 271.05 1.3325 times
Mon 30 March 2026 223.05 (10.01%) 183.65 183.65 - 239.00 2.234 times
Fri 27 February 2026 202.75 (11.4%) 182.00 175.55 - 209.75 1.0936 times
Fri 30 January 2026 182.00 (-11.35%) 204.35 175.70 - 212.35 1.0489 times
Wed 31 December 2025 205.30 (-3.21%) 213.50 195.45 - 219.75 3.5018 times

monthly chart KarnatakaBk

DMA SMA EMA moving averages of Karnataka Bk 532652

DMA (daily moving average) of Karnataka Bk 532652

DMA period DMA value
5 day DMA 325.8
12 day DMA 325.08
20 day DMA 327.75
35 day DMA 326.91
50 day DMA 316.88
100 day DMA 291.85
150 day DMA 272.3
200 day DMA 253.4

EMA (exponential moving average) of Karnataka Bk 532652

EMA period EMA current EMA prev EMA prev2
5 day EMA325.72325.36327.54
12 day EMA326.5326.51327.51
20 day EMA325.8325.73326.23
35 day EMA319.98319.6319.52
50 day EMA314.39313.9313.61

SMA (simple moving average) of Karnataka Bk 532652

SMA period SMA current SMA prev SMA prev2
5 day SMA325.8328.02332.42
12 day SMA325.08324.18324.62
20 day SMA327.75327.94328.43
35 day SMA326.91326.55326.04
50 day SMA316.88315.89315.09
100 day SMA291.85291.18290.64
150 day SMA272.3271.49270.72
200 day SMA253.4252.8252.22
Back to top | Use Dark Theme