Login or Join
HomepageKarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bk 532652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarnatakaBk
Strong Daily Stock price targets for KarnatakaBk 532652 are 196.23 and 205.08
| Daily Target 1 | 194.2 |
| Daily Target 2 | 198.25 |
| Daily Target 3 | 203.05 |
| Daily Target 4 | 207.1 |
| Daily Target 5 | 211.9 |
Daily price and volume Karnataka Bk
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 202.30 (-1.87%) | 206.75 | 199.00 - 207.85 | 2.5528 times | Thu 11 December 2025 | 206.15 (1%) | 205.35 | 203.05 - 207.80 | 0.2293 times | Wed 10 December 2025 | 204.10 (-1.23%) | 204.95 | 203.55 - 209.00 | 0.322 times | Tue 09 December 2025 | 206.65 (0.61%) | 205.40 | 201.75 - 211.10 | 0.5504 times | Mon 08 December 2025 | 205.40 (-3.7%) | 211.75 | 204.25 - 213.95 | 0.4341 times | Fri 05 December 2025 | 213.30 (0.23%) | 211.90 | 210.45 - 216.40 | 1.734 times | Thu 04 December 2025 | 212.80 (0.5%) | 212.85 | 209.70 - 219.75 | 1.9456 times | Wed 03 December 2025 | 211.75 (-0.07%) | 213.75 | 202.70 - 213.75 | 0.5149 times | Tue 02 December 2025 | 211.90 (-0.56%) | 214.30 | 211.20 - 216.75 | 1.2514 times | Mon 01 December 2025 | 213.10 (0.47%) | 213.50 | 212.25 - 217.00 | 0.4654 times | Fri 28 November 2025 | 212.10 (-0.8%) | 214.15 | 211.25 - 218.60 | 0.7289 times |
Weekly price and charts KarnatakaBk
Strong weekly Stock price targets for KarnatakaBk 532652 are 193.18 and 208.13
| Weekly Target 1 | 190.13 |
| Weekly Target 2 | 196.22 |
| Weekly Target 3 | 205.08333333333 |
| Weekly Target 4 | 211.17 |
| Weekly Target 5 | 220.03 |
Weekly price and volumes for Karnataka Bk
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 202.30 (-5.16%) | 211.75 | 199.00 - 213.95 | 0.9229 times | Fri 05 December 2025 | 213.30 (0.57%) | 213.50 | 202.70 - 219.75 | 1.3344 times | Fri 28 November 2025 | 212.10 (12.25%) | 191.65 | 191.60 - 220.35 | 3.2281 times | Fri 21 November 2025 | 188.95 (8.53%) | 176.85 | 174.10 - 193.00 | 1.1764 times | Fri 14 November 2025 | 174.10 (-3.84%) | 179.90 | 173.85 - 181.50 | 0.1337 times | Fri 07 November 2025 | 181.05 (1.43%) | 179.00 | 175.10 - 184.80 | 2.7699 times | Fri 31 October 2025 | 178.50 (-2.35%) | 181.00 | 177.55 - 185.65 | 0.0991 times | Thu 23 October 2025 | 182.80 (6.37%) | 172.95 | 172.60 - 185.40 | 0.179 times | Fri 17 October 2025 | 171.85 (-1.63%) | 174.50 | 170.30 - 174.80 | 0.0707 times | Fri 10 October 2025 | 174.70 (0.34%) | 174.00 | 171.35 - 175.65 | 0.0857 times | Fri 03 October 2025 | 174.10 (1.78%) | 171.20 | 170.55 - 174.35 | 0.0606 times |
Monthly price and charts KarnatakaBk
Strong monthly Stock price targets for KarnatakaBk 532652 are 190.28 and 211.03
| Monthly Target 1 | 186.27 |
| Monthly Target 2 | 194.28 |
| Monthly Target 3 | 207.01666666667 |
| Monthly Target 4 | 215.03 |
| Monthly Target 5 | 227.77 |
Monthly price and volumes Karnataka Bk
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 202.30 (-4.62%) | 213.50 | 199.00 - 219.75 | 1.597 times | Fri 28 November 2025 | 212.10 (18.82%) | 179.00 | 173.85 - 220.35 | 5.1703 times | Fri 31 October 2025 | 178.50 (3.6%) | 173.90 | 170.30 - 185.65 | 0.3223 times | Tue 30 September 2025 | 172.30 (0.47%) | 173.60 | 170.00 - 182.05 | 0.3363 times | Fri 29 August 2025 | 171.50 (-5.09%) | 180.70 | 169.05 - 181.25 | 0.4069 times | Thu 31 July 2025 | 180.70 (-7.69%) | 197.80 | 179.60 - 198.70 | 0.5048 times | Mon 30 June 2025 | 195.75 (-1.06%) | 198.00 | 190.05 - 212.45 | 0.5553 times | Fri 30 May 2025 | 197.85 (1.07%) | 195.75 | 185.00 - 208.25 | 0.5026 times | Wed 30 April 2025 | 195.75 (11.47%) | 171.15 | 171.15 - 204.90 | 0.2831 times | Fri 28 March 2025 | 175.60 (4.71%) | 167.95 | 162.20 - 187.60 | 0.3215 times | Fri 28 February 2025 | 167.70 (-12.52%) | 181.65 | 166.80 - 183.45 | 0.4034 times |
Indicator Analysis of KarnatakaBk
Please login to view indicator analysis. or View indicator analysis of KarnatakaBk 532652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karnataka Bk 532652
DMA (daily moving average) of Karnataka Bk 532652
| DMA period | DMA value |
| 5 day DMA | 204.92 |
| 12 day DMA | 209.45 |
| 20 day DMA | 201.37 |
| 35 day DMA | 192.32 |
| 50 day DMA | 186.62 |
| 100 day DMA | 181.95 |
| 150 day DMA | 187.52 |
| 200 day DMA | 185.81 |
EMA (exponential moving average) of Karnataka Bk 532652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.34 | 206.86 | 207.21 |
| 12 day EMA | 205.19 | 205.71 | 205.63 |
| 20 day EMA | 201.59 | 201.52 | 201.03 |
| 35 day EMA | 195.17 | 194.75 | 194.08 |
| 50 day EMA | 187.33 | 186.72 | 185.93 |
SMA (simple moving average) of Karnataka Bk 532652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.92 | 207.12 | 208.45 |
| 12 day SMA | 209.45 | 210.17 | 210.97 |
| 20 day SMA | 201.37 | 200.09 | 198.78 |
| 35 day SMA | 192.32 | 191.66 | 190.68 |
| 50 day SMA | 186.62 | 186 | 185.33 |
| 100 day SMA | 181.95 | 181.85 | 181.72 |
| 150 day SMA | 187.52 | 187.43 | 187.35 |
| 200 day SMA | 185.81 | 185.7 | 185.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.