Login or Join
HomepageKarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bk 532652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarnatakaBk
Strong Daily Stock price targets for KarnatakaBk 532652 are 237.2 and 244.15
| Daily Target 1 | 235.4 |
| Daily Target 2 | 239 |
| Daily Target 3 | 242.35 |
| Daily Target 4 | 245.95 |
| Daily Target 5 | 249.3 |
Daily price and volume Karnataka Bk
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 242.60 (-1.48%) | 245.65 | 238.75 - 245.70 | 0.9247 times | Fri 15 May 2026 | 246.25 (-0.16%) | 246.15 | 243.50 - 251.65 | 0.6861 times | Thu 14 May 2026 | 246.65 (-0.9%) | 248.75 | 244.00 - 251.50 | 1.0196 times | Wed 13 May 2026 | 248.90 (0.89%) | 246.45 | 246.10 - 254.80 | 0.8712 times | Tue 12 May 2026 | 246.70 (-2.08%) | 251.45 | 244.40 - 251.60 | 1.1582 times | Mon 11 May 2026 | 251.95 (-2.85%) | 258.35 | 250.80 - 258.35 | 0.8818 times | Fri 08 May 2026 | 259.35 (-2.7%) | 266.35 | 258.35 - 266.35 | 0.8482 times | Thu 07 May 2026 | 266.55 (0%) | 267.10 | 260.05 - 269.65 | 1.5676 times | Wed 06 May 2026 | 266.55 (-1.26%) | 264.65 | 264.65 - 272.95 | 0.8357 times | Tue 05 May 2026 | 269.95 (-1.59%) | 272.35 | 265.55 - 273.70 | 1.2069 times | Mon 04 May 2026 | 274.30 (2.24%) | 271.30 | 266.25 - 275.10 | 2.7785 times |
Weekly price and charts KarnatakaBk
Strong weekly Stock price targets for KarnatakaBk 532652 are 237.2 and 244.15
| Weekly Target 1 | 235.4 |
| Weekly Target 2 | 239 |
| Weekly Target 3 | 242.35 |
| Weekly Target 4 | 245.95 |
| Weekly Target 5 | 249.3 |
Weekly price and volumes for Karnataka Bk
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 242.60 (-1.48%) | 245.65 | 238.75 - 245.70 | 0.0939 times | Fri 15 May 2026 | 246.25 (-5.05%) | 258.35 | 243.50 - 258.35 | 0.469 times | Fri 08 May 2026 | 259.35 (-3.34%) | 271.30 | 258.35 - 275.10 | 0.7351 times | Thu 30 April 2026 | 268.30 (10.87%) | 244.30 | 242.85 - 271.05 | 1.4012 times | Fri 24 April 2026 | 242.00 (-1.87%) | 246.70 | 240.40 - 255.25 | 0.8611 times | Fri 17 April 2026 | 246.60 (1.31%) | 237.05 | 234.30 - 248.25 | 0.8135 times | Fri 10 April 2026 | 243.40 (6.87%) | 228.00 | 223.60 - 251.15 | 1.5707 times | Thu 02 April 2026 | 227.75 (-0.68%) | 224.85 | 217.10 - 233.45 | 0.7516 times | Fri 27 March 2026 | 229.30 (0.02%) | 224.00 | 213.00 - 231.65 | 1.5526 times | Fri 20 March 2026 | 229.25 (2.41%) | 224.75 | 210.85 - 239.00 | 1.7513 times | Fri 13 March 2026 | 223.85 (2.75%) | 210.00 | 203.35 - 232.85 | 2.6203 times |
Monthly price and charts KarnatakaBk
Strong monthly Stock price targets for KarnatakaBk 532652 are 222.5 and 258.85
| Monthly Target 1 | 215.8 |
| Monthly Target 2 | 229.2 |
| Monthly Target 3 | 252.15 |
| Monthly Target 4 | 265.55 |
| Monthly Target 5 | 288.5 |
Monthly price and volumes Karnataka Bk
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 242.60 (-9.58%) | 271.30 | 238.75 - 275.10 | 0.1589 times | Thu 30 April 2026 | 268.30 (20.29%) | 226.35 | 217.10 - 271.05 | 0.6311 times | Mon 30 March 2026 | 223.05 (10.01%) | 183.65 | 183.65 - 239.00 | 1.058 times | Fri 27 February 2026 | 202.75 (11.4%) | 182.00 | 175.55 - 209.75 | 0.518 times | Fri 30 January 2026 | 182.00 (-11.35%) | 204.35 | 175.70 - 212.35 | 0.4968 times | Wed 31 December 2025 | 205.30 (-3.21%) | 213.50 | 195.45 - 219.75 | 1.6585 times | Fri 28 November 2025 | 212.10 (18.82%) | 179.00 | 173.85 - 220.35 | 4.544 times | Fri 31 October 2025 | 178.50 (3.6%) | 173.90 | 170.30 - 185.65 | 0.2827 times | Tue 30 September 2025 | 172.30 (0.47%) | 173.60 | 170.00 - 182.05 | 0.295 times | Fri 29 August 2025 | 171.50 (-5.09%) | 180.70 | 169.05 - 181.25 | 0.3569 times | Thu 31 July 2025 | 180.70 (-7.69%) | 197.80 | 179.60 - 198.70 | 0.4428 times |
Indicator Analysis of KarnatakaBk
Please login to view indicator analysis. or View indicator analysis of KarnatakaBk 532652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karnataka Bk 532652
DMA (daily moving average) of Karnataka Bk 532652
| DMA period | DMA value |
| 5 day DMA | 246.22 |
| 12 day DMA | 257.34 |
| 20 day DMA | 255.41 |
| 35 day DMA | 246.52 |
| 50 day DMA | 238.43 |
| 100 day DMA | 217.68 |
| 150 day DMA | 207.88 |
| 200 day DMA | 199.85 |
EMA (exponential moving average) of Karnataka Bk 532652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.23 | 249.54 | 251.18 |
| 12 day EMA | 251.71 | 253.36 | 254.65 |
| 20 day EMA | 251.11 | 252 | 252.61 |
| 35 day EMA | 244.93 | 245.07 | 245 |
| 50 day EMA | 236.36 | 236.11 | 235.7 |
SMA (simple moving average) of Karnataka Bk 532652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.22 | 248.09 | 250.71 |
| 12 day SMA | 257.34 | 259.48 | 260.98 |
| 20 day SMA | 255.41 | 255.61 | 255.62 |
| 35 day SMA | 246.52 | 245.72 | 245.24 |
| 50 day SMA | 238.43 | 237.63 | 236.82 |
| 100 day SMA | 217.68 | 217.25 | 216.76 |
| 150 day SMA | 207.88 | 207.43 | 206.94 |
| 200 day SMA | 199.85 | 199.59 | 199.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.