Login or Join
HomepageMcleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russe 532654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets McleodRusse
Strong Daily Stock price targets for McleodRusse 532654 are 44.96 and 47.46
| Daily Target 1 | 44.48 |
| Daily Target 2 | 45.43 |
| Daily Target 3 | 46.98 |
| Daily Target 4 | 47.93 |
| Daily Target 5 | 49.48 |
Daily price and volume Mcleod Russe
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 46.38 (-2.81%) | 48.00 | 46.03 - 48.53 | 0.6172 times | Wed 12 August 2026 | 47.72 (-2.35%) | 47.62 | 46.76 - 47.96 | 1.0358 times | Tue 11 August 2026 | 48.87 (-5%) | 51.00 | 48.87 - 51.00 | 1.028 times | Mon 10 August 2026 | 51.44 (4.81%) | 51.53 | 50.70 - 51.53 | 2.1024 times | Fri 07 August 2026 | 49.08 (4.98%) | 46.50 | 46.00 - 49.08 | 0.4867 times | Thu 06 August 2026 | 46.75 (-5%) | 49.00 | 46.75 - 49.00 | 2.9092 times | Wed 05 August 2026 | 49.21 (-2.94%) | 51.35 | 48.70 - 51.35 | 0.6034 times | Tue 04 August 2026 | 50.70 (-2.69%) | 52.10 | 50.15 - 52.59 | 0.3399 times | Mon 03 August 2026 | 52.10 (-0.23%) | 52.28 | 51.65 - 53.45 | 0.694 times | Fri 31 July 2026 | 52.22 (0.42%) | 51.22 | 51.22 - 52.50 | 0.1835 times | Thu 30 July 2026 | 52.00 (0.39%) | 51.10 | 51.10 - 52.90 | 0.0845 times |
Weekly price and charts McleodRusse
Strong weekly Stock price targets for McleodRusse 532654 are 43.46 and 48.96
| Weekly Target 1 | 42.48 |
| Weekly Target 2 | 44.43 |
| Weekly Target 3 | 47.98 |
| Weekly Target 4 | 49.93 |
| Weekly Target 5 | 53.48 |
Weekly price and volumes for Mcleod Russe
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 46.38 (-5.5%) | 51.53 | 46.03 - 51.53 | 1.1074 times | Fri 07 August 2026 | 49.08 (-6.01%) | 52.28 | 46.00 - 53.45 | 1.1653 times | Fri 31 July 2026 | 52.22 (-3.33%) | 53.50 | 50.42 - 55.35 | 0.4274 times | Fri 24 July 2026 | 54.02 (-3.29%) | 55.86 | 52.00 - 56.41 | 1.4768 times | Fri 17 July 2026 | 55.86 (1.07%) | 54.01 | 53.00 - 58.40 | 0.6729 times | Fri 10 July 2026 | 55.27 (-0.63%) | 54.60 | 51.10 - 55.99 | 0.5295 times | Fri 03 July 2026 | 55.62 (-7.44%) | 58.89 | 54.50 - 61.90 | 1.5546 times | Thu 25 June 2026 | 60.09 (-7.74%) | 65.00 | 60.09 - 65.13 | 0.3205 times | Fri 19 June 2026 | 65.13 (1.75%) | 65.29 | 65.13 - 67.92 | 1.4497 times | Fri 12 June 2026 | 64.01 (-9.56%) | 69.37 | 64.01 - 69.37 | 1.2959 times | Fri 05 June 2026 | 70.78 (-9.58%) | 76.72 | 70.78 - 76.72 | 2.9242 times |
Monthly price and charts McleodRusse
Strong monthly Stock price targets for McleodRusse 532654 are 42.47 and 49.92
| Monthly Target 1 | 41.16 |
| Monthly Target 2 | 43.77 |
| Monthly Target 3 | 48.61 |
| Monthly Target 4 | 51.22 |
| Monthly Target 5 | 56.06 |
Monthly price and volumes Mcleod Russe
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 46.38 (-11.18%) | 52.28 | 46.00 - 53.45 | 0.3173 times | Fri 31 July 2026 | 52.22 (-12.88%) | 59.60 | 50.42 - 61.90 | 0.5294 times | Tue 30 June 2026 | 59.94 (-23.43%) | 76.72 | 54.50 - 76.72 | 0.9576 times | Fri 29 May 2026 | 78.28 (44.24%) | 56.96 | 54.59 - 78.28 | 1.1905 times | Thu 30 April 2026 | 54.27 (87.01%) | 29.31 | 29.31 - 61.14 | 1.7471 times | Mon 30 March 2026 | 29.02 (-30.09%) | 41.80 | 28.70 - 41.80 | 2.1088 times | Fri 27 February 2026 | 41.51 (-3.85%) | 44.50 | 40.37 - 48.10 | 0.4781 times | Fri 30 January 2026 | 43.17 (-14.28%) | 50.40 | 39.15 - 50.69 | 0.5743 times | Wed 31 December 2025 | 50.36 (-6.78%) | 54.49 | 41.92 - 55.00 | 0.8251 times | Fri 28 November 2025 | 54.02 (-13.08%) | 61.00 | 51.13 - 64.30 | 1.2718 times | Fri 31 October 2025 | 62.15 (67.84%) | 37.60 | 36.90 - 68.66 | 4.4124 times |
Indicator Analysis of McleodRusse
Please login to view indicator analysis. or View indicator analysis of McleodRusse 532654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcleod Russe 532654
DMA (daily moving average) of Mcleod Russe 532654
| DMA period | DMA value |
| 5 day DMA | 48.7 |
| 12 day DMA | 49.86 |
| 20 day DMA | 51.44 |
| 35 day DMA | 53.61 |
| 50 day DMA | 57.68 |
| 100 day DMA | 55.37 |
| 150 day DMA | 51.06 |
| 200 day DMA | 51.72 |
EMA (exponential moving average) of Mcleod Russe 532654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.13 | 49.01 | 49.66 |
| 12 day EMA | 49.68 | 50.28 | 50.75 |
| 20 day EMA | 51.31 | 51.83 | 52.26 |
| 35 day EMA | 54.9 | 55.4 | 55.85 |
| 50 day EMA | 58.31 | 58.8 | 59.25 |
SMA (simple moving average) of Mcleod Russe 532654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.7 | 48.77 | 49.07 |
| 12 day SMA | 49.86 | 50.28 | 50.73 |
| 20 day SMA | 51.44 | 51.92 | 52.2 |
| 35 day SMA | 53.61 | 54.08 | 54.54 |
| 50 day SMA | 57.68 | 58.26 | 58.84 |
| 100 day SMA | 55.37 | 55.26 | 55.15 |
| 150 day SMA | 51.06 | 51.08 | 51.1 |
| 200 day SMA | 51.72 | 51.78 | 51.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.