Login or Join
HomepageMcleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russe 532654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets McleodRusse
Strong Daily Stock price targets for McleodRusse 532654 are 42.56 and 44.47
| Daily Target 1 | 42.18 |
| Daily Target 2 | 42.94 |
| Daily Target 3 | 44.093333333333 |
| Daily Target 4 | 44.85 |
| Daily Target 5 | 46 |
Daily price and volume Mcleod Russe
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.69 (-4.08%) | 45.02 | 43.34 - 45.25 | 0.5874 times | Thu 12 February 2026 | 45.55 (0.35%) | 45.00 | 44.59 - 46.35 | 0.4431 times | Wed 11 February 2026 | 45.39 (-3.55%) | 48.00 | 45.16 - 48.10 | 0.4946 times | Tue 10 February 2026 | 47.06 (1.86%) | 45.11 | 45.11 - 47.60 | 1.3756 times | Mon 09 February 2026 | 46.20 (9.27%) | 42.55 | 42.55 - 46.50 | 5.0274 times | Fri 06 February 2026 | 42.28 (-2.08%) | 42.75 | 41.80 - 42.83 | 0.2624 times | Thu 05 February 2026 | 43.18 (-1.68%) | 44.51 | 42.80 - 45.10 | 0.4817 times | Wed 04 February 2026 | 43.92 (5%) | 43.89 | 41.83 - 43.92 | 0.5578 times | Tue 03 February 2026 | 41.83 (0.89%) | 43.42 | 41.61 - 43.42 | 0.3733 times | Mon 02 February 2026 | 41.46 (-1.89%) | 41.81 | 41.06 - 42.11 | 0.3967 times | Sun 01 February 2026 | 42.26 (-2.11%) | 44.50 | 42.03 - 44.50 | 0.3774 times |
Weekly price and charts McleodRusse
Strong weekly Stock price targets for McleodRusse 532654 are 43.12 and 48.67
| Weekly Target 1 | 39.23 |
| Weekly Target 2 | 41.46 |
| Weekly Target 3 | 44.78 |
| Weekly Target 4 | 47.01 |
| Weekly Target 5 | 50.33 |
Weekly price and volumes for Mcleod Russe
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.69 (3.33%) | 42.55 | 42.55 - 48.10 | 1.7284 times | Fri 06 February 2026 | 42.28 (-2.06%) | 44.50 | 41.06 - 45.10 | 0.534 times | Fri 30 January 2026 | 43.17 (6.88%) | 40.05 | 39.15 - 44.56 | 1.0562 times | Fri 23 January 2026 | 40.39 (-11.7%) | 45.70 | 40.20 - 45.95 | 1.0143 times | Fri 16 January 2026 | 45.74 (0.24%) | 44.41 | 43.35 - 47.30 | 0.7876 times | Fri 09 January 2026 | 45.63 (-4.72%) | 47.89 | 44.75 - 48.00 | 0.7388 times | Fri 02 January 2026 | 47.89 (-2.29%) | 49.00 | 45.72 - 50.69 | 0.6786 times | Fri 26 December 2025 | 49.01 (10.41%) | 44.99 | 43.25 - 49.01 | 1.0878 times | Fri 19 December 2025 | 44.39 (-9.39%) | 48.64 | 43.60 - 50.45 | 0.6825 times | Fri 12 December 2025 | 48.99 (5.49%) | 46.10 | 41.92 - 49.65 | 1.6919 times | Fri 05 December 2025 | 46.44 (-14.03%) | 54.49 | 46.03 - 55.00 | 1.3865 times |
Monthly price and charts McleodRusse
Strong monthly Stock price targets for McleodRusse 532654 are 38.86 and 45.9
| Monthly Target 1 | 37.24 |
| Monthly Target 2 | 40.47 |
| Monthly Target 3 | 44.283333333333 |
| Monthly Target 4 | 47.51 |
| Monthly Target 5 | 51.32 |
Monthly price and volumes Mcleod Russe
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.69 (1.2%) | 44.50 | 41.06 - 48.10 | 0.2088 times | Fri 30 January 2026 | 43.17 (-14.28%) | 50.40 | 39.15 - 50.69 | 0.3455 times | Wed 31 December 2025 | 50.36 (-6.78%) | 54.49 | 41.92 - 55.00 | 0.4964 times | Fri 28 November 2025 | 54.02 (-13.08%) | 61.00 | 51.13 - 64.30 | 0.7652 times | Fri 31 October 2025 | 62.15 (67.84%) | 37.60 | 36.90 - 68.66 | 2.6547 times | Tue 30 September 2025 | 37.03 (-0.83%) | 38.65 | 36.54 - 40.70 | 0.9955 times | Fri 29 August 2025 | 37.34 (-2.46%) | 38.23 | 34.68 - 40.10 | 0.6411 times | Thu 31 July 2025 | 38.28 (12.95%) | 33.81 | 32.01 - 46.40 | 2.6207 times | Mon 30 June 2025 | 33.89 (7.42%) | 31.55 | 30.55 - 38.73 | 0.8026 times | Fri 30 May 2025 | 31.55 (-6.1%) | 33.94 | 29.65 - 35.24 | 0.4693 times | Wed 30 April 2025 | 33.60 (-0.62%) | 32.41 | 32.41 - 40.20 | 0.5226 times |
Indicator Analysis of McleodRusse
Please login to view indicator analysis. or View indicator analysis of McleodRusse 532654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcleod Russe 532654
DMA (daily moving average) of Mcleod Russe 532654
| DMA period | DMA value |
| 5 day DMA | 45.58 |
| 12 day DMA | 43.83 |
| 20 day DMA | 42.93 |
| 35 day DMA | 44.69 |
| 50 day DMA | 45.14 |
| 100 day DMA | 49.18 |
| 150 day DMA | 45.35 |
| 200 day DMA | 42.35 |
EMA (exponential moving average) of Mcleod Russe 532654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.71 | 45.22 | 45.06 |
| 12 day EMA | 44.18 | 44.27 | 44.04 |
| 20 day EMA | 44.1 | 44.14 | 43.99 |
| 35 day EMA | 44.66 | 44.72 | 44.67 |
| 50 day EMA | 45.79 | 45.88 | 45.89 |
SMA (simple moving average) of Mcleod Russe 532654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.58 | 45.3 | 44.82 |
| 12 day SMA | 43.83 | 43.73 | 43.39 |
| 20 day SMA | 42.93 | 43.03 | 43.01 |
| 35 day SMA | 44.69 | 44.78 | 44.75 |
| 50 day SMA | 45.14 | 45.29 | 45.43 |
| 100 day SMA | 49.18 | 49.12 | 49.04 |
| 150 day SMA | 45.35 | 45.29 | 45.23 |
| 200 day SMA | 42.35 | 42.31 | 42.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.