Login or Join
HomepageMcleodRusse 532654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russe 532654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets McleodRusse
Strong Daily Stock price targets for McleodRusse 532654 are 52.84 and 52.84
| Daily Target 1 | 52.84 |
| Daily Target 2 | 52.84 |
| Daily Target 3 | 52.84 |
| Daily Target 4 | 52.84 |
| Daily Target 5 | 52.84 |
Daily price and volume Mcleod Russe
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 52.84 (4.99%) | 52.84 | 52.84 - 52.84 | 1.0458 times | Thu 16 April 2026 | 50.33 (4.99%) | 50.33 | 50.33 - 50.33 | 0.6575 times | Wed 15 April 2026 | 47.94 (4.99%) | 47.94 | 47.94 - 47.94 | 0.626 times | Mon 13 April 2026 | 45.66 (4.99%) | 45.66 | 45.66 - 45.66 | 0.9785 times | Fri 10 April 2026 | 43.49 (10.77%) | 39.95 | 39.83 - 47.11 | 2.1756 times | Thu 09 April 2026 | 39.26 (0.72%) | 38.01 | 38.00 - 39.70 | 0.4662 times | Wed 08 April 2026 | 38.98 (10.11%) | 39.38 | 37.50 - 39.38 | 0.9593 times | Tue 07 April 2026 | 35.40 (0.63%) | 35.28 | 35.00 - 36.22 | 0.4017 times | Mon 06 April 2026 | 35.18 (0.2%) | 37.00 | 34.56 - 37.00 | 0.8017 times | Thu 02 April 2026 | 35.11 (9.99%) | 34.35 | 32.00 - 35.11 | 1.8876 times | Wed 01 April 2026 | 31.92 (9.99%) | 29.31 | 29.31 - 31.92 | 0.1897 times |
Weekly price and charts McleodRusse
Strong weekly Stock price targets for McleodRusse 532654 are 49.25 and 56.43
| Weekly Target 1 | 43.27 |
| Weekly Target 2 | 48.05 |
| Weekly Target 3 | 50.446666666667 |
| Weekly Target 4 | 55.23 |
| Weekly Target 5 | 57.63 |
Weekly price and volumes for Mcleod Russe
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 52.84 (21.5%) | 45.66 | 45.66 - 52.84 | 0.649 times | Fri 10 April 2026 | 43.49 (23.87%) | 37.00 | 34.56 - 47.11 | 0.9427 times | Thu 02 April 2026 | 35.11 (11.11%) | 30.50 | 28.70 - 35.11 | 0.9548 times | Fri 27 March 2026 | 31.60 (-9.43%) | 34.52 | 31.19 - 34.55 | 3.2986 times | Fri 20 March 2026 | 34.89 (-6.01%) | 40.78 | 34.30 - 40.78 | 0.5445 times | Fri 13 March 2026 | 37.12 (-2.39%) | 36.81 | 36.20 - 41.45 | 0.7922 times | Fri 06 March 2026 | 38.03 (-8.38%) | 41.80 | 37.63 - 41.80 | 1.5528 times | Fri 27 February 2026 | 41.51 (-1.03%) | 43.31 | 40.37 - 43.31 | 0.1748 times | Fri 20 February 2026 | 41.94 (-4.01%) | 43.79 | 40.50 - 44.50 | 0.2439 times | Fri 13 February 2026 | 43.69 (3.33%) | 42.55 | 42.55 - 48.10 | 0.8467 times | Fri 06 February 2026 | 42.28 (-2.06%) | 44.50 | 41.06 - 45.10 | 0.2616 times |
Monthly price and charts McleodRusse
Strong monthly Stock price targets for McleodRusse 532654 are 41.08 and 64.61
| Monthly Target 1 | 21.47 |
| Monthly Target 2 | 37.15 |
| Monthly Target 3 | 44.996666666667 |
| Monthly Target 4 | 60.68 |
| Monthly Target 5 | 68.53 |
Monthly price and volumes Mcleod Russe
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 52.84 (82.08%) | 29.31 | 29.31 - 52.84 | 0.3603 times | Mon 30 March 2026 | 29.02 (-30.09%) | 41.80 | 28.70 - 41.80 | 1.2139 times | Fri 27 February 2026 | 41.51 (-3.85%) | 44.50 | 40.37 - 48.10 | 0.2752 times | Fri 30 January 2026 | 43.17 (-14.28%) | 50.40 | 39.15 - 50.69 | 0.3306 times | Wed 31 December 2025 | 50.36 (-6.78%) | 54.49 | 41.92 - 55.00 | 0.475 times | Fri 28 November 2025 | 54.02 (-13.08%) | 61.00 | 51.13 - 64.30 | 0.7321 times | Fri 31 October 2025 | 62.15 (67.84%) | 37.60 | 36.90 - 68.66 | 2.5399 times | Tue 30 September 2025 | 37.03 (-0.83%) | 38.65 | 36.54 - 40.70 | 0.9524 times | Fri 29 August 2025 | 37.34 (-2.46%) | 38.23 | 34.68 - 40.10 | 0.6134 times | Thu 31 July 2025 | 38.28 (12.95%) | 33.81 | 32.01 - 46.40 | 2.5073 times | Mon 30 June 2025 | 33.89 (7.42%) | 31.55 | 30.55 - 38.73 | 0.7679 times |
Indicator Analysis of McleodRusse
Please login to view indicator analysis. or View indicator analysis of McleodRusse 532654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcleod Russe 532654
DMA (daily moving average) of Mcleod Russe 532654
| DMA period | DMA value |
| 5 day DMA | 48.05 |
| 12 day DMA | 40.43 |
| 20 day DMA | 37.79 |
| 35 day DMA | 38.44 |
| 50 day DMA | 39.97 |
| 100 day DMA | 43.44 |
| 150 day DMA | 45.69 |
| 200 day DMA | 43.51 |
EMA (exponential moving average) of Mcleod Russe 532654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.14 | 45.79 | 43.52 |
| 12 day EMA | 43.09 | 41.32 | 39.68 |
| 20 day EMA | 40.9 | 39.64 | 38.52 |
| 35 day EMA | 40.22 | 39.48 | 38.84 |
| 50 day EMA | 40.95 | 40.46 | 40.06 |
SMA (simple moving average) of Mcleod Russe 532654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.05 | 45.34 | 43.07 |
| 12 day SMA | 40.43 | 38.66 | 37.23 |
| 20 day SMA | 37.79 | 36.92 | 36.26 |
| 35 day SMA | 38.44 | 38.13 | 37.89 |
| 50 day SMA | 39.97 | 39.76 | 39.61 |
| 100 day SMA | 43.44 | 43.44 | 43.48 |
| 150 day SMA | 45.69 | 45.59 | 45.51 |
| 200 day SMA | 43.51 | 43.42 | 43.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.