Login or Join
HomepageFacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Facor Alloys 532656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FacorAlloys
Strong Daily Stock price targets for FacorAlloys 532656 are 3.15 and 3.44
| Daily Target 1 | 2.92 |
| Daily Target 2 | 3.08 |
| Daily Target 3 | 3.2066666666667 |
| Daily Target 4 | 3.37 |
| Daily Target 5 | 3.5 |
Daily price and volume Facor Alloys
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.25 (7.26%) | 3.09 | 3.04 - 3.33 | 1.0429 times | Thu 01 October 2026 | 3.03 (-2.88%) | 3.09 | 2.93 - 3.09 | 0.4556 times | Tue 29 September 2026 | 3.12 (-7.96%) | 3.22 | 3.11 - 3.32 | 0.6371 times | Mon 28 September 2026 | 3.39 (0.3%) | 3.50 | 3.31 - 3.56 | 1.1824 times | Fri 25 September 2026 | 3.38 (9.74%) | 3.23 | 3.10 - 3.38 | 1.8307 times | Thu 24 September 2026 | 3.08 (0%) | 3.08 | 3.03 - 3.17 | 0.2363 times | Wed 23 September 2026 | 3.08 (-3.75%) | 3.22 | 3.03 - 3.25 | 0.5079 times | Tue 22 September 2026 | 3.20 (2.56%) | 3.19 | 2.91 - 3.34 | 2.4013 times | Mon 21 September 2026 | 3.12 (9.86%) | 2.96 | 2.96 - 3.12 | 1.3317 times | Fri 18 September 2026 | 2.84 (4.8%) | 2.71 | 2.71 - 2.84 | 0.374 times | Thu 17 September 2026 | 2.71 (-4.24%) | 2.80 | 2.69 - 2.88 | 0.5579 times |
Weekly price and charts FacorAlloys
Strong weekly Stock price targets for FacorAlloys 532656 are 3.15 and 3.44
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.2066666666667 |
| Weekly Target 4 | 3.37 |
| Weekly Target 5 | 3.5 |
Weekly price and volumes for Facor Alloys
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.25 (7.26%) | 3.09 | 3.04 - 3.33 | 0.3884 times | Thu 01 October 2026 | 3.03 (-10.36%) | 3.50 | 2.93 - 3.56 | 0.8473 times | Fri 25 September 2026 | 3.38 (19.01%) | 2.96 | 2.91 - 3.38 | 2.3492 times | Fri 18 September 2026 | 2.84 (-2.74%) | 2.92 | 2.69 - 2.92 | 0.5613 times | Fri 11 September 2026 | 2.92 (-0.34%) | 3.00 | 2.77 - 3.00 | 0.9798 times | Fri 04 September 2026 | 2.93 (-6.69%) | 3.05 | 2.82 - 3.18 | 0.7205 times | Fri 28 August 2026 | 3.14 (-7.65%) | 3.36 | 3.01 - 3.57 | 1.0666 times | Fri 21 August 2026 | 3.40 (4.62%) | 3.20 | 3.20 - 3.55 | 1.1255 times | Fri 14 August 2026 | 3.25 (-5.25%) | 3.41 | 2.98 - 3.56 | 1.2252 times | Fri 07 August 2026 | 3.43 (-4.19%) | 3.43 | 3.38 - 3.66 | 0.7362 times | Fri 31 July 2026 | 3.58 (-4.02%) | 3.69 | 3.51 - 3.90 | 1.0672 times |
Monthly price and charts FacorAlloys
Strong monthly Stock price targets for FacorAlloys 532656 are 3.09 and 3.49
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 3.17 |
| Monthly Target 4 | 3.41 |
| Monthly Target 5 | 3.57 |
Monthly price and volumes Facor Alloys
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.25 (4.17%) | 3.09 | 2.93 - 3.33 | 0.0861 times | Tue 29 September 2026 | 3.12 (0.97%) | 3.08 | 2.69 - 3.56 | 0.7961 times | Mon 31 August 2026 | 3.09 (-13.69%) | 3.43 | 2.98 - 3.66 | 0.6599 times | Fri 31 July 2026 | 3.58 (-0.83%) | 3.59 | 3.14 - 3.94 | 0.9569 times | Tue 30 June 2026 | 3.61 (33.7%) | 2.70 | 2.68 - 3.90 | 1.4778 times | Fri 29 May 2026 | 2.70 (-6.25%) | 2.82 | 2.55 - 2.98 | 0.611 times | Thu 30 April 2026 | 2.88 (54.84%) | 1.99 | 1.93 - 3.18 | 1.5778 times | Mon 30 March 2026 | 1.86 (-25.3%) | 2.33 | 1.81 - 2.77 | 1.5478 times | Fri 27 February 2026 | 2.49 (-7.78%) | 2.70 | 2.33 - 2.94 | 0.6379 times | Fri 30 January 2026 | 2.70 (-3.91%) | 2.82 | 2.62 - 3.39 | 1.6487 times | Wed 31 December 2025 | 2.81 (-4.75%) | 3.13 | 2.72 - 3.50 | 0.7236 times |
Indicator Analysis of FacorAlloys
Please login to view indicator analysis. or View indicator analysis of FacorAlloys 532656 on MunafaSutra.com for free
DMA SMA EMA moving averages of Facor Alloys 532656
DMA (daily moving average) of Facor Alloys 532656
| DMA period | DMA value |
| 5 day DMA | 3.23 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3 |
| 35 day DMA | 3.1 |
| 50 day DMA | 3.23 |
| 100 day DMA | 3.21 |
| 150 day DMA | 2.99 |
| 200 day DMA | 2.94 |
EMA (exponential moving average) of Facor Alloys 532656
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.18 | 3.14 | 3.2 |
| 12 day EMA | 3.12 | 3.1 | 3.11 |
| 20 day EMA | 3.1 | 3.08 | 3.09 |
| 35 day EMA | 3.17 | 3.16 | 3.17 |
| 50 day EMA | 3.25 | 3.25 | 3.26 |
SMA (simple moving average) of Facor Alloys 532656
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.23 | 3.2 | 3.21 |
| 12 day SMA | 3.09 | 3.05 | 3.04 |
| 20 day SMA | 3 | 2.99 | 2.99 |
| 35 day SMA | 3.1 | 3.1 | 3.1 |
| 50 day SMA | 3.23 | 3.24 | 3.25 |
| 100 day SMA | 3.21 | 3.21 | 3.21 |
| 150 day SMA | 2.99 | 2.99 | 2.99 |
| 200 day SMA | 2.94 | 2.94 | 2.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.