FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Facor Alloys 532656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FacorAlloys

Strong Daily Stock price targets for FacorAlloys 532656 are 2.57 and 2.7

Daily Target 12.53
Daily Target 22.6
Daily Target 32.6633333333333
Daily Target 42.73
Daily Target 52.79

Daily price and volume Facor Alloys

Date Closing Open Range Volume
Fri 10 April 2026 2.66 (-0.37%) 2.67 2.60 - 2.73 0.836 times
Thu 09 April 2026 2.67 (-1.11%) 2.60 2.54 - 2.78 0.3872 times
Wed 08 April 2026 2.70 (9.31%) 2.42 2.42 - 2.79 1.7623 times
Tue 07 April 2026 2.47 (0.41%) 2.34 2.34 - 2.48 0.3563 times
Mon 06 April 2026 2.46 (2.5%) 2.40 2.40 - 2.52 0.3728 times
Thu 02 April 2026 2.40 (17.07%) 2.10 2.02 - 2.43 1.0936 times
Wed 01 April 2026 2.05 (10.22%) 1.99 1.93 - 2.09 1.4934 times
Mon 30 March 2026 1.86 (-7.92%) 2.08 1.83 - 2.08 1.2164 times
Fri 27 March 2026 2.02 (-6.91%) 2.22 2.01 - 2.22 1.7715 times
Wed 25 March 2026 2.17 (-3.98%) 2.18 2.12 - 2.31 0.7105 times
Tue 24 March 2026 2.26 (11.88%) 2.15 2.05 - 2.30 2.1588 times

Daily chart FacorAlloys

Weekly price and charts FacorAlloys

Strong weekly Stock price targets for FacorAlloys 532656 are 2.5 and 2.95

Weekly Target 12.15
Weekly Target 22.4
Weekly Target 32.5966666666667
Weekly Target 42.85
Weekly Target 53.05

Weekly price and volumes for Facor Alloys

Date Closing Open Range Volume
Fri 10 April 2026 2.66 (10.83%) 2.40 2.34 - 2.79 1.3915 times
Thu 02 April 2026 2.40 (18.81%) 2.08 1.83 - 2.43 1.4247 times
Fri 27 March 2026 2.02 (-3.35%) 2.10 1.81 - 2.50 2.5287 times
Fri 20 March 2026 2.09 (-9.52%) 2.31 2.05 - 2.33 1.0605 times
Fri 13 March 2026 2.31 (-6.85%) 2.41 2.30 - 2.54 0.4865 times
Fri 06 March 2026 2.48 (-0.4%) 2.33 2.13 - 2.77 0.8786 times
Fri 27 February 2026 2.49 (-6.74%) 2.84 2.33 - 2.84 0.5261 times
Fri 20 February 2026 2.67 (-0.37%) 2.65 2.60 - 2.94 0.5936 times
Fri 13 February 2026 2.68 (-4.96%) 2.80 2.65 - 2.86 0.5311 times
Fri 06 February 2026 2.82 (4.44%) 2.70 2.64 - 2.86 0.5787 times
Fri 30 January 2026 2.70 (-1.82%) 2.79 2.67 - 2.83 0.4656 times

weekly chart FacorAlloys

Monthly price and charts FacorAlloys

Strong monthly Stock price targets for FacorAlloys 532656 are 2.3 and 3.16

Monthly Target 11.6
Monthly Target 22.13
Monthly Target 32.46
Monthly Target 42.99
Monthly Target 53.32

Monthly price and volumes Facor Alloys

Date Closing Open Range Volume
Fri 10 April 2026 2.66 (43.01%) 1.99 1.93 - 2.79 0.7788 times
Mon 30 March 2026 1.86 (-25.3%) 2.33 1.81 - 2.77 1.7848 times
Fri 27 February 2026 2.49 (-7.78%) 2.70 2.33 - 2.94 0.7355 times
Fri 30 January 2026 2.70 (-3.91%) 2.82 2.62 - 3.39 1.9012 times
Wed 31 December 2025 2.81 (-4.75%) 3.13 2.72 - 3.50 0.8344 times
Fri 28 November 2025 2.95 (-8.67%) 3.24 2.61 - 3.38 0.775 times
Fri 31 October 2025 3.23 (-1.52%) 3.32 3.06 - 3.44 0.7048 times
Tue 30 September 2025 3.28 (-0.61%) 3.37 3.11 - 4.04 1.1452 times
Fri 29 August 2025 3.30 (3.45%) 3.19 2.97 - 3.68 0.6453 times
Thu 31 July 2025 3.19 (-11.88%) 3.79 3.15 - 3.80 0.6951 times
Mon 30 June 2025 3.62 (3.43%) 3.54 3.14 - 3.82 1.0635 times

monthly chart FacorAlloys

DMA SMA EMA moving averages of Facor Alloys 532656

DMA (daily moving average) of Facor Alloys 532656

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.31
20 day DMA 2.27
35 day DMA 2.4
50 day DMA 2.51
100 day DMA 2.7
150 day DMA 2.9
200 day DMA 3.04

EMA (exponential moving average) of Facor Alloys 532656

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.522.45
12 day EMA2.412.372.32
20 day EMA2.382.352.32
35 day EMA2.432.422.41
50 day EMA2.542.542.53

SMA (simple moving average) of Facor Alloys 532656

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.542.42
12 day SMA2.312.262.22
20 day SMA2.272.262.25
35 day SMA2.42.42.4
50 day SMA2.512.512.51
100 day SMA2.72.72.71
150 day SMA2.92.912.91
200 day SMA3.043.043.04
Back to top | Use Dark Theme