VivimedLabs 532660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivimed Labs 532660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VivimedLabs

Strong Daily Stock price targets for VivimedLabs 532660 are 5.85 and 6.05

Daily Target 15.68
Daily Target 25.81
Daily Target 35.8833333333333
Daily Target 46.01
Daily Target 56.08

Daily price and volume Vivimed Labs

Date Closing Open Range Volume
Wed 24 June 2026 5.93 (1.54%) 5.87 5.76 - 5.96 0.6314 times
Tue 23 June 2026 5.84 (-2.5%) 6.00 5.75 - 6.08 1.4014 times
Mon 22 June 2026 5.99 (1.01%) 5.90 5.85 - 6.18 1.754 times
Fri 19 June 2026 5.93 (-2.63%) 6.09 5.90 - 6.12 0.8043 times
Thu 18 June 2026 6.09 (0.5%) 6.13 5.85 - 6.15 0.5736 times
Wed 17 June 2026 6.06 (-3.81%) 6.21 6.04 - 6.29 0.844 times
Tue 16 June 2026 6.30 (0%) 6.49 6.18 - 6.49 0.1369 times
Mon 15 June 2026 6.30 (0.48%) 6.45 6.10 - 6.45 2.262 times
Fri 12 June 2026 6.27 (3.29%) 6.19 6.04 - 6.33 0.8644 times
Thu 11 June 2026 6.07 (-2.25%) 6.38 5.97 - 6.38 0.728 times
Wed 10 June 2026 6.21 (1.14%) 6.42 6.04 - 6.42 1.176 times

Daily chart VivimedLabs

Weekly price and charts VivimedLabs

Strong weekly Stock price targets for VivimedLabs 532660 are 5.84 and 6.27

Weekly Target 15.52
Weekly Target 25.73
Weekly Target 35.9533333333333
Weekly Target 46.16
Weekly Target 56.38

Weekly price and volumes for Vivimed Labs

Date Closing Open Range Volume
Wed 24 June 2026 5.93 (0%) 5.90 5.75 - 6.18 0.74 times
Fri 19 June 2026 5.93 (-5.42%) 6.45 5.85 - 6.49 0.903 times
Fri 12 June 2026 6.27 (-3.54%) 6.21 5.97 - 6.64 1.184 times
Fri 05 June 2026 6.50 (-1.66%) 6.85 6.20 - 6.90 0.4504 times
Fri 29 May 2026 6.61 (1.69%) 6.50 6.30 - 6.76 0.6747 times
Fri 22 May 2026 6.50 (-1.52%) 6.55 6.10 - 6.77 1.2761 times
Fri 15 May 2026 6.60 (-4.07%) 6.80 6.20 - 6.85 1.1424 times
Fri 08 May 2026 6.88 (1.62%) 6.63 6.47 - 7.05 1.371 times
Thu 30 April 2026 6.77 (0%) 6.51 6.51 - 7.10 0.396 times
Fri 24 April 2026 6.77 (-13.09%) 7.80 6.57 - 7.98 1.8624 times
Fri 17 April 2026 7.79 (15.75%) 7.06 7.02 - 7.79 0.6498 times

weekly chart VivimedLabs

Monthly price and charts VivimedLabs

Strong monthly Stock price targets for VivimedLabs 532660 are 5.27 and 6.42

Monthly Target 15.04
Monthly Target 25.49
Monthly Target 36.1933333333333
Monthly Target 46.64
Monthly Target 57.34

Monthly price and volumes Vivimed Labs

Date Closing Open Range Volume
Wed 24 June 2026 5.93 (-10.29%) 6.85 5.75 - 6.90 0.3306 times
Fri 29 May 2026 6.61 (-2.36%) 6.63 6.10 - 7.05 0.4503 times
Thu 30 April 2026 6.77 (28.71%) 5.15 5.15 - 7.98 0.3184 times
Mon 30 March 2026 5.26 (-31.06%) 7.60 5.26 - 7.78 0.5026 times
Fri 27 February 2026 7.63 (-13.79%) 8.90 6.73 - 9.75 1.7252 times
Fri 30 January 2026 8.85 (-49.8%) 16.75 6.65 - 16.75 5.9614 times
Wed 31 December 2025 17.63 (259.8%) 27.90 17.63 - 27.99 0.1243 times
Mon 31 July 2023 4.90 (-14.78%) 5.50 4.85 - 5.80 0.1955 times
Mon 26 June 2023 5.75 (-1.88%) 5.97 5.25 - 5.97 0.1457 times
Mon 29 May 2023 5.86 (-9.98%) 6.20 5.70 - 6.97 0.2461 times
Mon 24 April 2023 6.51 (-2.4%) 6.34 5.97 - 7.29 0.3668 times

monthly chart VivimedLabs

DMA SMA EMA moving averages of Vivimed Labs 532660

DMA (daily moving average) of Vivimed Labs 532660

DMA period DMA value
5 day DMA 5.96
12 day DMA 6.09
20 day DMA 6.24
35 day DMA 6.4
50 day DMA 6.6
100 day DMA 6.85
150 day DMA 8.05
200 day DMA 8.7

EMA (exponential moving average) of Vivimed Labs 532660

EMA period EMA current EMA prev EMA prev2
5 day EMA5.965.986.05
12 day EMA6.16.136.18
20 day EMA6.196.226.26
35 day EMA6.356.386.41
50 day EMA6.56.526.55

SMA (simple moving average) of Vivimed Labs 532660

SMA period SMA current SMA prev SMA prev2
5 day SMA5.965.986.07
12 day SMA6.096.126.17
20 day SMA6.246.286.32
35 day SMA6.46.426.45
50 day SMA6.66.616.63
100 day SMA6.856.876.88
150 day SMA8.058.078.1
200 day SMA8.78.728.74
Back to top | Use Dark Theme