Login or Join
HomepageVivimedLabs 532660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivimed Labs 532660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VivimedLabs
Strong Daily Stock price targets for VivimedLabs 532660 are 6.18 and 6.18
| Daily Target 1 | 6.18 |
| Daily Target 2 | 6.18 |
| Daily Target 3 | 6.18 |
| Daily Target 4 | 6.18 |
| Daily Target 5 | 6.18 |
Daily price and volume Vivimed Labs
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.18 (4.92%) | 6.18 | 6.18 - 6.18 | 0.1772 times | Mon 05 October 2026 | 5.89 (4.99%) | 5.89 | 5.89 - 5.89 | 0.0546 times | Thu 01 October 2026 | 5.61 (2.94%) | 5.61 | 5.61 - 5.61 | 0.5452 times | Tue 29 September 2026 | 5.45 (1.87%) | 5.41 | 5.41 - 5.45 | 0.0959 times | Mon 28 September 2026 | 5.35 (-1.29%) | 5.43 | 5.35 - 5.43 | 0.5092 times | Fri 25 September 2026 | 5.42 (1.88%) | 5.22 | 5.22 - 5.42 | 0.8323 times | Thu 24 September 2026 | 5.32 (-1.48%) | 5.40 | 5.32 - 5.50 | 0.4095 times | Wed 23 September 2026 | 5.40 (-2%) | 5.40 | 5.40 - 5.50 | 0.017 times | Tue 22 September 2026 | 5.51 (-1.96%) | 5.62 | 5.51 - 5.62 | 1.9662 times | Mon 21 September 2026 | 5.62 (-1.92%) | 5.62 | 5.62 - 5.84 | 5.3931 times | Fri 18 September 2026 | 5.73 (-1.88%) | 5.73 | 5.73 - 5.73 | 0.0003 times |
Weekly price and charts VivimedLabs
Strong weekly Stock price targets for VivimedLabs 532660 are 6.04 and 6.33
| Weekly Target 1 | 5.79 |
| Weekly Target 2 | 5.99 |
| Weekly Target 3 | 6.0833333333333 |
| Weekly Target 4 | 6.28 |
| Weekly Target 5 | 6.37 |
Weekly price and volumes for Vivimed Labs
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.18 (10.16%) | 5.89 | 5.89 - 6.18 | 0.0228 times | Thu 01 October 2026 | 5.61 (3.51%) | 5.43 | 5.35 - 5.61 | 0.1131 times | Fri 25 September 2026 | 5.42 (-5.41%) | 5.62 | 5.22 - 5.84 | 0.8471 times | Fri 18 September 2026 | 5.73 (-5.6%) | 5.95 | 5.73 - 5.95 | 0.0016 times | Fri 11 September 2026 | 6.07 (-9%) | 6.54 | 6.07 - 6.54 | 0.3038 times | Fri 04 September 2026 | 6.67 (-5.66%) | 7.20 | 6.41 - 7.21 | 1.017 times | Fri 28 August 2026 | 7.07 (13.3%) | 6.54 | 6.54 - 7.07 | 1.0466 times | Fri 21 August 2026 | 6.24 (26.57%) | 5.05 | 4.91 - 6.24 | 2.9893 times | Fri 14 August 2026 | 4.93 (-2.57%) | 5.06 | 4.76 - 5.30 | 3.1552 times | Fri 07 August 2026 | 5.06 (-2.13%) | 5.17 | 4.91 - 5.31 | 0.5037 times | Fri 31 July 2026 | 5.17 (-2.45%) | 5.40 | 5.00 - 5.48 | 0.8003 times |
Monthly price and charts VivimedLabs
Strong monthly Stock price targets for VivimedLabs 532660 are 5.9 and 6.47
| Monthly Target 1 | 5.42 |
| Monthly Target 2 | 5.8 |
| Monthly Target 3 | 5.99 |
| Monthly Target 4 | 6.37 |
| Monthly Target 5 | 6.56 |
Monthly price and volumes Vivimed Labs
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.18 (13.39%) | 5.61 | 5.61 - 6.18 | 0.0062 times | Tue 29 September 2026 | 5.45 (-21.36%) | 6.80 | 5.22 - 6.80 | 0.124 times | Mon 31 August 2026 | 6.93 (34.04%) | 5.17 | 4.76 - 7.21 | 0.6871 times | Fri 31 July 2026 | 5.17 (-10.24%) | 5.88 | 5.00 - 6.00 | 0.2784 times | Tue 30 June 2026 | 5.76 (-12.86%) | 6.85 | 5.66 - 6.90 | 0.4295 times | Fri 29 May 2026 | 6.61 (-2.36%) | 6.63 | 6.10 - 7.05 | 0.426 times | Thu 30 April 2026 | 6.77 (28.71%) | 5.15 | 5.15 - 7.98 | 0.3012 times | Mon 30 March 2026 | 5.26 (-31.06%) | 7.60 | 5.26 - 7.78 | 0.4755 times | Fri 27 February 2026 | 7.63 (-13.79%) | 8.90 | 6.73 - 9.75 | 1.6321 times | Fri 30 January 2026 | 8.85 (-49.8%) | 16.75 | 6.65 - 16.75 | 5.6398 times | Wed 31 December 2025 | 17.63 (259.8%) | 27.90 | 17.63 - 27.99 | 0.1176 times |
Indicator Analysis of VivimedLabs
Please login to view indicator analysis. or View indicator analysis of VivimedLabs 532660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivimed Labs 532660
DMA (daily moving average) of Vivimed Labs 532660
| DMA period | DMA value |
| 5 day DMA | 5.7 |
| 12 day DMA | 5.61 |
| 20 day DMA | 5.9 |
| 35 day DMA | 6.02 |
| 50 day DMA | 5.76 |
| 100 day DMA | 5.9 |
| 150 day DMA | 6.21 |
| 200 day DMA | 7.35 |
EMA (exponential moving average) of Vivimed Labs 532660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.81 | 5.63 | 5.5 |
| 12 day EMA | 5.76 | 5.68 | 5.64 |
| 20 day EMA | 5.81 | 5.77 | 5.76 |
| 35 day EMA | 5.74 | 5.71 | 5.7 |
| 50 day EMA | 5.72 | 5.7 | 5.69 |
SMA (simple moving average) of Vivimed Labs 532660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.7 | 5.54 | 5.43 |
| 12 day SMA | 5.61 | 5.59 | 5.61 |
| 20 day SMA | 5.9 | 5.92 | 5.97 |
| 35 day SMA | 6.02 | 5.99 | 5.97 |
| 50 day SMA | 5.76 | 5.74 | 5.72 |
| 100 day SMA | 5.9 | 5.91 | 5.92 |
| 150 day SMA | 6.21 | 6.22 | 6.23 |
| 200 day SMA | 7.35 | 7.35 | 7.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.