Login or Join
HomepageVivimedLabs 532660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivimed Labs 532660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VivimedLabs
Strong Daily Stock price targets for VivimedLabs 532660 are 7.64 and 8.48
| Daily Target 1 | 7.5 |
| Daily Target 2 | 7.78 |
| Daily Target 3 | 8.34 |
| Daily Target 4 | 8.62 |
| Daily Target 5 | 9.18 |
Daily price and volume Vivimed Labs
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 8.06 (-4.95%) | 8.82 | 8.06 - 8.90 | 2.3381 times | Mon 23 February 2026 | 8.48 (4.95%) | 7.75 | 7.75 - 8.48 | 1.3186 times | Fri 20 February 2026 | 8.08 (4.94%) | 8.08 | 7.71 - 8.08 | 0.869 times | Thu 19 February 2026 | 7.70 (4.9%) | 7.62 | 7.38 - 7.70 | 0.6112 times | Wed 18 February 2026 | 7.34 (4.71%) | 7.26 | 7.06 - 7.36 | 1.1657 times | Tue 17 February 2026 | 7.01 (-0.99%) | 7.22 | 6.76 - 7.22 | 0.3417 times | Mon 16 February 2026 | 7.08 (-4.71%) | 7.40 | 7.06 - 7.45 | 0.7149 times | Fri 13 February 2026 | 7.43 (3.48%) | 7.04 | 7.04 - 7.48 | 1.1303 times | Thu 12 February 2026 | 7.18 (4.51%) | 6.85 | 6.73 - 7.20 | 0.6028 times | Wed 11 February 2026 | 6.87 (-4.98%) | 7.24 | 6.87 - 7.26 | 0.9077 times | Tue 10 February 2026 | 7.23 (-3.98%) | 7.57 | 7.16 - 7.83 | 2.144 times |
Weekly price and charts VivimedLabs
Strong weekly Stock price targets for VivimedLabs 532660 are 7.91 and 9.06
| Weekly Target 1 | 7.09 |
| Weekly Target 2 | 7.57 |
| Weekly Target 3 | 8.2366666666667 |
| Weekly Target 4 | 8.72 |
| Weekly Target 5 | 9.39 |
Weekly price and volumes for Vivimed Labs
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 8.06 (-0.25%) | 7.75 | 7.75 - 8.90 | 0.3238 times | Fri 20 February 2026 | 8.08 (8.75%) | 7.40 | 6.76 - 8.08 | 0.3279 times | Fri 13 February 2026 | 7.43 (2.91%) | 7.25 | 6.73 - 7.83 | 0.6634 times | Fri 06 February 2026 | 7.22 (-18.42%) | 8.90 | 7.22 - 9.75 | 0.8711 times | Fri 30 January 2026 | 8.85 (21.07%) | 7.67 | 7.40 - 8.85 | 1.3993 times | Fri 23 January 2026 | 7.31 (-14.6%) | 8.14 | 6.65 - 8.54 | 3.0198 times | Fri 16 January 2026 | 8.56 (-18.4%) | 9.97 | 8.56 - 10.39 | 1.9718 times | Fri 09 January 2026 | 10.49 (-30.44%) | 13.58 | 10.49 - 13.58 | 1.3973 times | Fri 02 January 2026 | 15.08 (-26.58%) | 19.52 | 15.08 - 19.52 | 0.0176 times | Fri 26 December 2025 | 20.54 (-18.46%) | 23.94 | 20.54 - 23.94 | 0.008 times | Fri 19 December 2025 | 25.19 (393.92%) | 5.10 | 4.88 - 27.99 | 0.18 times |
Monthly price and charts VivimedLabs
Strong monthly Stock price targets for VivimedLabs 532660 are 5.89 and 8.91
| Monthly Target 1 | 5.16 |
| Monthly Target 2 | 6.61 |
| Monthly Target 3 | 8.18 |
| Monthly Target 4 | 9.63 |
| Monthly Target 5 | 11.2 |
Monthly price and volumes Vivimed Labs
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 8.06 (-8.93%) | 8.90 | 6.73 - 9.75 | 1.8166 times | Fri 30 January 2026 | 8.85 (-49.8%) | 16.75 | 6.65 - 16.75 | 6.4793 times | Wed 31 December 2025 | 17.63 (259.8%) | 27.90 | 17.63 - 27.99 | 0.1351 times | Mon 31 July 2023 | 4.90 (-14.78%) | 5.50 | 4.85 - 5.80 | 0.2125 times | Mon 26 June 2023 | 5.75 (-1.88%) | 5.97 | 5.25 - 5.97 | 0.1583 times | Mon 29 May 2023 | 5.86 (-9.98%) | 6.20 | 5.70 - 6.97 | 0.2675 times | Mon 24 April 2023 | 6.51 (-2.4%) | 6.34 | 5.97 - 7.29 | 0.3987 times | Mon 27 March 2023 | 6.67 (-18.26%) | 7.76 | 6.67 - 7.76 | 0.0336 times | Mon 27 February 2023 | 8.16 (-18.4%) | 9.50 | 8.16 - 9.50 | 0.0137 times | Wed 18 January 2023 | 10.00 (-8.26%) | 11.20 | 9.60 - 11.99 | 0.4846 times | Fri 30 December 2022 | 10.90 (15.71%) | 9.77 | 9.70 - 13.76 | 2.4994 times |
Indicator Analysis of VivimedLabs
Please login to view indicator analysis. or View indicator analysis of VivimedLabs 532660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivimed Labs 532660
DMA (daily moving average) of Vivimed Labs 532660
| DMA period | DMA value |
| 5 day DMA | 7.93 |
| 12 day DMA | 7.5 |
| 20 day DMA | 7.83 |
| 35 day DMA | 8.35 |
| 50 day DMA | 10.98 |
| 100 day DMA | 10.04 |
| 150 day DMA | 9.98 |
| 200 day DMA | 10.06 |
EMA (exponential moving average) of Vivimed Labs 532660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.96 | 7.91 | 7.62 |
| 12 day EMA | 7.79 | 7.74 | 7.6 |
| 20 day EMA | 8.01 | 8 | 7.95 |
| 35 day EMA | 9.1 | 9.16 | 9.2 |
| 50 day EMA | 10.24 | 10.33 | 10.41 |
SMA (simple moving average) of Vivimed Labs 532660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.93 | 7.72 | 7.44 |
| 12 day SMA | 7.5 | 7.43 | 7.36 |
| 20 day SMA | 7.83 | 7.83 | 7.79 |
| 35 day SMA | 8.35 | 8.51 | 8.7 |
| 50 day SMA | 10.98 | 10.92 | 10.86 |
| 100 day SMA | 10.04 | 10.09 | 10.14 |
| 150 day SMA | 9.98 | 10 | 10.01 |
| 200 day SMA | 10.06 | 10.07 | 10.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.