Login or Join
HomepageVivimedLabs 532660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivimed Labs 532660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VivimedLabs
Strong Daily Stock price targets for VivimedLabs 532660 are 6.07 and 6.41
| Daily Target 1 | 5.79 |
| Daily Target 2 | 6.01 |
| Daily Target 3 | 6.1266666666667 |
| Daily Target 4 | 6.35 |
| Daily Target 5 | 6.47 |
Daily price and volume Vivimed Labs
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.24 (4.87%) | 5.90 | 5.90 - 6.24 | 0.2788 times | Thu 20 August 2026 | 5.95 (4.94%) | 5.95 | 5.51 - 5.95 | 1.0724 times | Wed 19 August 2026 | 5.67 (5%) | 5.61 | 5.43 - 5.67 | 0.9295 times | Tue 18 August 2026 | 5.40 (4.65%) | 5.17 | 5.17 - 5.41 | 0.7787 times | Mon 17 August 2026 | 5.16 (4.67%) | 5.05 | 4.91 - 5.17 | 1.8056 times | Fri 14 August 2026 | 4.93 (-1.2%) | 4.99 | 4.93 - 5.00 | 0.3356 times | Thu 13 August 2026 | 4.99 (-1.58%) | 5.06 | 4.90 - 5.06 | 0.2194 times | Wed 12 August 2026 | 5.07 (-1.74%) | 5.16 | 5.00 - 5.30 | 2.8931 times | Tue 11 August 2026 | 5.16 (4.88%) | 4.92 | 4.76 - 5.16 | 1.3776 times | Mon 10 August 2026 | 4.92 (-2.77%) | 5.06 | 4.83 - 5.06 | 0.3093 times | Fri 07 August 2026 | 5.06 (0.4%) | 4.91 | 4.91 - 5.18 | 0.136 times |
Weekly price and charts VivimedLabs
Strong weekly Stock price targets for VivimedLabs 532660 are 5.58 and 6.91
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 5.35 |
| Weekly Target 3 | 5.7966666666667 |
| Weekly Target 4 | 6.68 |
| Weekly Target 5 | 7.13 |
Weekly price and volumes for Vivimed Labs
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.24 (26.57%) | 5.05 | 4.91 - 6.24 | 2.2304 times | Fri 14 August 2026 | 4.93 (-2.57%) | 5.06 | 4.76 - 5.30 | 2.3542 times | Fri 07 August 2026 | 5.06 (-2.13%) | 5.17 | 4.91 - 5.31 | 0.3758 times | Fri 31 July 2026 | 5.17 (-2.45%) | 5.40 | 5.00 - 5.48 | 0.5972 times | Fri 24 July 2026 | 5.30 (1.34%) | 5.30 | 5.02 - 5.45 | 0.5205 times | Fri 17 July 2026 | 5.23 (-5.08%) | 5.40 | 5.00 - 5.50 | 0.3217 times | Fri 10 July 2026 | 5.51 (-4.67%) | 5.82 | 5.32 - 5.82 | 0.8113 times | Fri 03 July 2026 | 5.78 (-0.34%) | 5.76 | 5.52 - 6.30 | 1.2476 times | Thu 25 June 2026 | 5.80 (-2.19%) | 5.90 | 5.66 - 6.18 | 0.7544 times | Fri 19 June 2026 | 5.93 (-5.42%) | 6.45 | 5.85 - 6.49 | 0.7867 times | Fri 12 June 2026 | 6.27 (-3.54%) | 6.21 | 5.97 - 6.64 | 1.0314 times |
Monthly price and charts VivimedLabs
Strong monthly Stock price targets for VivimedLabs 532660 are 5.5 and 6.98
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 5.7466666666667 |
| Monthly Target 4 | 6.73 |
| Monthly Target 5 | 7.23 |
Monthly price and volumes Vivimed Labs
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.24 (20.7%) | 5.17 | 4.76 - 6.24 | 0.5418 times | Fri 31 July 2026 | 5.17 (-10.24%) | 5.88 | 5.00 - 6.00 | 0.2776 times | Tue 30 June 2026 | 5.76 (-12.86%) | 6.85 | 5.66 - 6.90 | 0.4283 times | Fri 29 May 2026 | 6.61 (-2.36%) | 6.63 | 6.10 - 7.05 | 0.4248 times | Thu 30 April 2026 | 6.77 (28.71%) | 5.15 | 5.15 - 7.98 | 0.3003 times | Mon 30 March 2026 | 5.26 (-31.06%) | 7.60 | 5.26 - 7.78 | 0.4741 times | Fri 27 February 2026 | 7.63 (-13.79%) | 8.90 | 6.73 - 9.75 | 1.6275 times | Fri 30 January 2026 | 8.85 (-49.8%) | 16.75 | 6.65 - 16.75 | 5.6238 times | Wed 31 December 2025 | 17.63 (259.8%) | 27.90 | 17.63 - 27.99 | 0.1172 times | Mon 31 July 2023 | 4.90 (-14.78%) | 5.50 | 4.85 - 5.80 | 0.1844 times | Mon 26 June 2023 | 5.75 (-1.88%) | 5.97 | 5.25 - 5.97 | 0.1374 times |
Indicator Analysis of VivimedLabs
Please login to view indicator analysis. or View indicator analysis of VivimedLabs 532660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivimed Labs 532660
DMA (daily moving average) of Vivimed Labs 532660
| DMA period | DMA value |
| 5 day DMA | 5.68 |
| 12 day DMA | 5.3 |
| 20 day DMA | 5.25 |
| 35 day DMA | 5.29 |
| 50 day DMA | 5.5 |
| 100 day DMA | 6.03 |
| 150 day DMA | 6.56 |
| 200 day DMA | 7.62 |
EMA (exponential moving average) of Vivimed Labs 532660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.54 | 5.34 |
| 12 day EMA | 5.46 | 5.32 | 5.21 |
| 20 day EMA | 5.4 | 5.31 | 5.24 |
| 35 day EMA | 5.45 | 5.4 | 5.37 |
| 50 day EMA | 5.59 | 5.56 | 5.54 |
SMA (simple moving average) of Vivimed Labs 532660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.68 | 5.42 | 5.23 |
| 12 day SMA | 5.3 | 5.21 | 5.13 |
| 20 day SMA | 5.25 | 5.2 | 5.16 |
| 35 day SMA | 5.29 | 5.28 | 5.27 |
| 50 day SMA | 5.5 | 5.5 | 5.5 |
| 100 day SMA | 6.03 | 6.03 | 6.03 |
| 150 day SMA | 6.56 | 6.6 | 6.63 |
| 200 day SMA | 7.62 | 7.64 | 7.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.