Login or Join
HomepageRaneMadras 532661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rane Madras 532661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaneMadras
Strong Daily Stock price targets for RaneMadras 532661 are 1103.13 and 1139.23
| Daily Target 1 | 1094.75 |
| Daily Target 2 | 1111.5 |
| Daily Target 3 | 1130.85 |
| Daily Target 4 | 1147.6 |
| Daily Target 5 | 1166.95 |
Daily price and volume Rane Madras
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1128.25 (-1.91%) | 1150.20 | 1114.10 - 1150.20 | 0.6564 times | Mon 27 July 2026 | 1150.20 (1.77%) | 1141.00 | 1131.05 - 1184.45 | 0.8531 times | Fri 24 July 2026 | 1130.25 (0.36%) | 1126.20 | 1108.40 - 1142.50 | 1.4388 times | Thu 23 July 2026 | 1126.20 (-1.64%) | 1140.00 | 1123.10 - 1151.45 | 0.635 times | Wed 22 July 2026 | 1144.95 (-4.5%) | 1192.95 | 1141.00 - 1192.95 | 1.0432 times | Tue 21 July 2026 | 1198.85 (1.71%) | 1172.50 | 1168.95 - 1213.00 | 1.2708 times | Mon 20 July 2026 | 1178.65 (-0.14%) | 1171.30 | 1171.25 - 1190.90 | 0.9769 times | Fri 17 July 2026 | 1180.35 (-4.72%) | 1235.25 | 1175.00 - 1235.25 | 1.9456 times | Thu 16 July 2026 | 1238.85 (-1.52%) | 1248.55 | 1235.20 - 1278.55 | 0.792 times | Wed 15 July 2026 | 1257.95 (1.92%) | 1238.95 | 1237.55 - 1262.20 | 0.3882 times | Tue 14 July 2026 | 1234.25 (-1.54%) | 1265.00 | 1226.50 - 1265.00 | 0.8479 times |
Weekly price and charts RaneMadras
Strong weekly Stock price targets for RaneMadras 532661 are 1086 and 1156.35
| Weekly Target 1 | 1071.92 |
| Weekly Target 2 | 1100.08 |
| Weekly Target 3 | 1142.2666666667 |
| Weekly Target 4 | 1170.43 |
| Weekly Target 5 | 1212.62 |
Weekly price and volumes for Rane Madras
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1128.25 (-0.18%) | 1141.00 | 1114.10 - 1184.45 | 0.1107 times | Fri 24 July 2026 | 1130.25 (-4.24%) | 1171.30 | 1108.40 - 1213.00 | 0.3934 times | Fri 17 July 2026 | 1180.35 (-9.26%) | 1304.90 | 1175.00 - 1314.80 | 0.4553 times | Fri 10 July 2026 | 1300.75 (8.11%) | 1264.60 | 1190.10 - 1323.00 | 0.8213 times | Fri 03 July 2026 | 1203.15 (15.48%) | 1032.80 | 1032.80 - 1266.40 | 2.4017 times | Thu 25 June 2026 | 1041.85 (-7.05%) | 1131.75 | 1036.40 - 1167.15 | 1.0507 times | Fri 19 June 2026 | 1120.90 (21.73%) | 940.00 | 925.00 - 1138.00 | 3.8404 times | Fri 12 June 2026 | 920.80 (2.25%) | 900.25 | 884.00 - 930.55 | 0.1697 times | Fri 05 June 2026 | 900.50 (-0.88%) | 937.75 | 898.05 - 937.75 | 0.1964 times | Fri 29 May 2026 | 908.50 (-1.87%) | 930.50 | 907.00 - 954.05 | 0.5606 times | Fri 22 May 2026 | 925.85 (3.39%) | 885.05 | 879.00 - 940.00 | 0.3425 times |
Monthly price and charts RaneMadras
Strong monthly Stock price targets for RaneMadras 532661 are 1011.03 and 1225.63
| Monthly Target 1 | 971.95 |
| Monthly Target 2 | 1050.1 |
| Monthly Target 3 | 1186.55 |
| Monthly Target 4 | 1264.7 |
| Monthly Target 5 | 1401.15 |
Monthly price and volumes Rane Madras
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1128.25 (-2.43%) | 1190.00 | 1108.40 - 1323.00 | 1.5755 times | Tue 30 June 2026 | 1156.40 (27.29%) | 937.75 | 884.00 - 1180.00 | 2.9932 times | Fri 29 May 2026 | 908.50 (12.2%) | 818.50 | 806.45 - 975.00 | 2.5101 times | Thu 30 April 2026 | 809.70 (30.26%) | 623.20 | 623.20 - 822.35 | 0.4615 times | Mon 30 March 2026 | 621.60 (-25.96%) | 735.60 | 612.50 - 836.65 | 0.4413 times | Fri 27 February 2026 | 839.55 (13.11%) | 739.15 | 707.80 - 895.75 | 0.8963 times | Fri 30 January 2026 | 742.25 (-6.25%) | 792.00 | 720.75 - 850.75 | 0.2534 times | Wed 31 December 2025 | 791.75 (2.55%) | 777.60 | 714.10 - 837.95 | 0.2485 times | Fri 28 November 2025 | 772.05 (-4.81%) | 823.75 | 754.20 - 865.00 | 0.2579 times | Fri 31 October 2025 | 811.10 (-0.23%) | 819.80 | 808.00 - 856.70 | 0.3624 times | Tue 30 September 2025 | 813.00 (-3.72%) | 847.30 | 811.00 - 900.00 | 0.5937 times |
Indicator Analysis of RaneMadras
Please login to view indicator analysis. or View indicator analysis of RaneMadras 532661 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rane Madras 532661
DMA (daily moving average) of Rane Madras 532661
| DMA period | DMA value |
| 5 day DMA | 1135.97 |
| 12 day DMA | 1185.19 |
| 20 day DMA | 1201.98 |
| 35 day DMA | 1114.49 |
| 50 day DMA | 1052.99 |
| 100 day DMA | 915.78 |
| 150 day DMA | 873.3 |
| 200 day DMA | 855.3 |
EMA (exponential moving average) of Rane Madras 532661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1144.56 | 1152.72 | 1153.98 |
| 12 day EMA | 1165.74 | 1172.55 | 1176.61 |
| 20 day EMA | 1158.81 | 1162.02 | 1163.26 |
| 35 day EMA | 1113.44 | 1112.57 | 1110.35 |
| 50 day EMA | 1048.47 | 1045.22 | 1040.94 |
SMA (simple moving average) of Rane Madras 532661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1135.97 | 1150.09 | 1155.78 |
| 12 day SMA | 1185.19 | 1199.56 | 1210.16 |
| 20 day SMA | 1201.98 | 1201.99 | 1196.57 |
| 35 day SMA | 1114.49 | 1107.98 | 1101.18 |
| 50 day SMA | 1052.99 | 1048.18 | 1043.25 |
| 100 day SMA | 915.78 | 912.59 | 909.2 |
| 150 day SMA | 873.3 | 870.7 | 867.98 |
| 200 day SMA | 855.3 | 853.73 | 852.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.