HtMedia 532662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ht Media 532662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HtMedia

Strong Daily Stock price targets for HtMedia 532662 are 21.99 and 22.72

Daily Target 121.5
Daily Target 221.75
Daily Target 322.226666666667
Daily Target 422.48
Daily Target 522.96

Daily price and volume Ht Media

Date Closing Open Range Volume
Tue 27 October 2026 22.01 (2.95%) 21.97 21.97 - 22.70 0.1959 times
Mon 26 October 2026 21.38 (-6.47%) 23.40 20.87 - 23.40 2.6537 times
Fri 23 October 2026 22.86 (-5.34%) 23.70 22.32 - 23.85 2.1433 times
Thu 22 October 2026 24.15 (0.96%) 23.99 23.30 - 24.50 0.3001 times
Wed 21 October 2026 23.92 (-4.51%) 25.80 23.59 - 25.80 0.3356 times
Mon 19 October 2026 25.05 (0.2%) 23.60 23.60 - 25.10 0.133 times
Fri 16 October 2026 25.00 (1.34%) 25.25 24.80 - 25.30 0.1442 times
Thu 15 October 2026 24.67 (3.22%) 24.35 24.14 - 25.33 0.7675 times
Wed 14 October 2026 23.90 (-2.13%) 24.01 23.90 - 24.54 2.501 times
Tue 13 October 2026 24.42 (5.26%) 23.54 23.21 - 24.51 0.8256 times
Mon 12 October 2026 23.20 (2.84%) 22.48 22.48 - 23.24 0.1645 times

Daily chart HtMedia

Weekly price and charts HtMedia

Strong weekly Stock price targets for HtMedia 532662 are 20.18 and 22.71

Weekly Target 119.56
Weekly Target 220.79
Weekly Target 322.093333333333
Weekly Target 423.32
Weekly Target 524.62

Weekly price and volumes for Ht Media

Date Closing Open Range Volume
Tue 27 October 2026 22.01 (-3.72%) 23.40 20.87 - 23.40 0.825 times
Fri 23 October 2026 22.86 (-8.56%) 23.60 22.32 - 25.80 0.8431 times
Fri 16 October 2026 25.00 (10.82%) 22.48 22.48 - 25.33 1.2747 times
Tue 06 October 2026 22.56 (1.03%) 26.00 22.02 - 26.00 0.1653 times
Thu 01 October 2026 22.33 (-7.23%) 24.06 22.30 - 26.00 0.8609 times
Fri 25 September 2026 24.07 (0.59%) 23.50 23.41 - 25.00 0.4908 times
Fri 18 September 2026 23.93 (-4.16%) 24.88 22.15 - 25.50 1.6891 times
Fri 11 September 2026 24.97 (-4.48%) 25.85 24.00 - 26.25 1.3519 times
Fri 04 September 2026 26.14 (-2.13%) 26.78 25.20 - 27.40 1.1439 times
Fri 28 August 2026 26.71 (-2.87%) 28.00 26.35 - 28.04 1.3554 times
Fri 21 August 2026 27.50 (3.23%) 26.11 25.46 - 28.05 2.0897 times

weekly chart HtMedia

Monthly price and charts HtMedia

Strong monthly Stock price targets for HtMedia 532662 are 18.88 and 24.01

Monthly Target 117.83
Monthly Target 219.92
Monthly Target 322.96
Monthly Target 425.05
Monthly Target 528.09

Monthly price and volumes Ht Media

Date Closing Open Range Volume
Tue 27 October 2026 22.01 (-4.59%) 26.00 20.87 - 26.00 0.3407 times
Tue 29 September 2026 23.07 (-11.95%) 26.20 22.15 - 27.40 0.4867 times
Mon 31 August 2026 26.20 (5.99%) 24.35 24.35 - 31.25 2.2783 times
Fri 31 July 2026 24.72 (13.45%) 21.11 21.11 - 27.90 2.0243 times
Tue 30 June 2026 21.79 (-4.43%) 22.92 20.50 - 23.68 0.4269 times
Fri 29 May 2026 22.80 (2.84%) 25.00 20.70 - 25.00 0.3864 times
Thu 30 April 2026 22.17 (25.25%) 19.99 18.84 - 25.00 1.3064 times
Mon 30 March 2026 17.70 (-18.43%) 21.50 17.70 - 22.95 1.3305 times
Fri 27 February 2026 21.70 (-4.36%) 21.84 20.60 - 22.83 0.7159 times
Fri 30 January 2026 22.69 (-3.41%) 23.25 21.20 - 24.26 0.7038 times
Wed 31 December 2025 23.49 (-1.14%) 23.55 20.40 - 24.64 0.9681 times

monthly chart HtMedia

DMA SMA EMA moving averages of Ht Media 532662

DMA (daily moving average) of Ht Media 532662

DMA period DMA value
5 day DMA 22.86
12 day DMA 23.59
20 day DMA 23.56
35 day DMA 24.17
50 day DMA 24.97
100 day DMA 24.56
150 day DMA 23.58
200 day DMA 23.29

EMA (exponential moving average) of Ht Media 532662

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6622.9923.8
12 day EMA23.2723.523.89
20 day EMA23.6223.7924.04
35 day EMA24.324.4324.61
50 day EMA24.9125.0325.18

SMA (simple moving average) of Ht Media 532662

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8623.4724.2
12 day SMA23.5923.5923.67
20 day SMA23.5623.6523.78
35 day SMA24.1724.324.46
50 day SMA24.9725.0925.2
100 day SMA24.5624.5624.56
150 day SMA23.5823.5823.57
200 day SMA23.2923.2923.3
Back to top | Use Dark Theme