Login or Join
HomepageHtMedia 532662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ht Media 532662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HtMedia
Strong Daily Stock price targets for HtMedia 532662 are 21.35 and 22.45
| Daily Target 1 | 20.5 |
| Daily Target 2 | 21.1 |
| Daily Target 3 | 21.6 |
| Daily Target 4 | 22.2 |
| Daily Target 5 | 22.7 |
Daily price and volume Ht Media
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.70 (0.37%) | 21.32 | 21.00 - 22.10 | 0.6263 times | Thu 12 February 2026 | 21.62 (-0.51%) | 21.97 | 21.52 - 22.25 | 0.0562 times | Wed 11 February 2026 | 21.73 (-2.12%) | 22.37 | 21.25 - 22.37 | 0.9103 times | Tue 10 February 2026 | 22.20 (0.54%) | 21.15 | 21.15 - 22.70 | 0.2329 times | Mon 09 February 2026 | 22.08 (-3.16%) | 22.46 | 22.06 - 22.70 | 0.3208 times | Fri 06 February 2026 | 22.80 (3.31%) | 21.66 | 21.36 - 22.83 | 0.2187 times | Thu 05 February 2026 | 22.07 (0.27%) | 21.85 | 21.85 - 22.58 | 0.2094 times | Wed 04 February 2026 | 22.01 (1.2%) | 21.98 | 21.50 - 22.27 | 1.2318 times | Tue 03 February 2026 | 21.75 (1.16%) | 22.08 | 21.70 - 22.50 | 1.9323 times | Mon 02 February 2026 | 21.50 (-1.92%) | 22.15 | 20.98 - 22.30 | 4.2615 times | Sun 01 February 2026 | 21.92 (-3.39%) | 21.84 | 21.84 - 22.29 | 0.5552 times |
Weekly price and charts HtMedia
Strong weekly Stock price targets for HtMedia 532662 are 20.5 and 22.2
| Weekly Target 1 | 20.1 |
| Weekly Target 2 | 20.9 |
| Weekly Target 3 | 21.8 |
| Weekly Target 4 | 22.6 |
| Weekly Target 5 | 23.5 |
Weekly price and volumes for Ht Media
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.70 (-4.82%) | 22.46 | 21.00 - 22.70 | 0.6004 times | Fri 06 February 2026 | 22.80 (0.48%) | 21.84 | 20.98 - 22.83 | 2.352 times | Fri 30 January 2026 | 22.69 (1.29%) | 22.25 | 21.31 - 23.75 | 1.3306 times | Fri 23 January 2026 | 22.40 (-4.52%) | 23.35 | 21.20 - 23.50 | 1.701 times | Fri 16 January 2026 | 23.46 (-2.09%) | 22.00 | 22.00 - 24.14 | 0.1739 times | Fri 09 January 2026 | 23.96 (0.04%) | 23.75 | 23.30 - 24.26 | 0.4699 times | Fri 02 January 2026 | 23.95 (2.83%) | 22.35 | 22.35 - 24.10 | 0.5499 times | Fri 26 December 2025 | 23.29 (1.39%) | 24.64 | 22.63 - 24.64 | 1.1154 times | Fri 19 December 2025 | 22.97 (2.23%) | 20.40 | 20.40 - 23.88 | 0.5003 times | Fri 12 December 2025 | 22.47 (-2.47%) | 23.00 | 20.65 - 23.57 | 1.2065 times | Fri 05 December 2025 | 23.04 (-3.03%) | 23.55 | 22.80 - 24.60 | 2.3998 times |
Monthly price and charts HtMedia
Strong monthly Stock price targets for HtMedia 532662 are 20.42 and 22.27
| Monthly Target 1 | 19.99 |
| Monthly Target 2 | 20.84 |
| Monthly Target 3 | 21.836666666667 |
| Monthly Target 4 | 22.69 |
| Monthly Target 5 | 23.69 |
Monthly price and volumes Ht Media
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.70 (-4.36%) | 21.84 | 20.98 - 22.83 | 0.2702 times | Fri 30 January 2026 | 22.69 (-3.41%) | 23.25 | 21.20 - 24.26 | 0.364 times | Wed 31 December 2025 | 23.49 (-1.14%) | 23.55 | 20.40 - 24.64 | 0.5006 times | Fri 28 November 2025 | 23.76 (-12.68%) | 27.21 | 23.75 - 28.00 | 0.5629 times | Fri 31 October 2025 | 27.21 (1.49%) | 27.00 | 25.51 - 28.20 | 0.4356 times | Tue 30 September 2025 | 26.81 (7.15%) | 25.01 | 24.90 - 27.65 | 0.6277 times | Fri 29 August 2025 | 25.02 (3.47%) | 24.25 | 22.25 - 26.00 | 1.0578 times | Thu 31 July 2025 | 24.18 (16.76%) | 21.30 | 20.50 - 24.48 | 0.6545 times | Mon 30 June 2025 | 20.71 (5.39%) | 19.65 | 19.20 - 21.50 | 0.762 times | Fri 30 May 2025 | 19.65 (17.52%) | 16.73 | 14.51 - 22.00 | 4.7648 times | Wed 30 April 2025 | 16.72 (1.89%) | 16.90 | 15.58 - 18.25 | 0.3839 times |
Indicator Analysis of HtMedia
Please login to view indicator analysis. or View indicator analysis of HtMedia 532662 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ht Media 532662
DMA (daily moving average) of Ht Media 532662
| DMA period | DMA value |
| 5 day DMA | 21.87 |
| 12 day DMA | 22.01 |
| 20 day DMA | 22.27 |
| 35 day DMA | 22.85 |
| 50 day DMA | 22.84 |
| 100 day DMA | 24.57 |
| 150 day DMA | 24.51 |
| 200 day DMA | 23.2 |
EMA (exponential moving average) of Ht Media 532662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.84 | 21.91 | 22.05 |
| 12 day EMA | 22.07 | 22.14 | 22.23 |
| 20 day EMA | 22.3 | 22.36 | 22.44 |
| 35 day EMA | 22.52 | 22.57 | 22.63 |
| 50 day EMA | 22.81 | 22.86 | 22.91 |
SMA (simple moving average) of Ht Media 532662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.87 | 22.09 | 22.18 |
| 12 day SMA | 22.01 | 22.1 | 22.21 |
| 20 day SMA | 22.27 | 22.35 | 22.46 |
| 35 day SMA | 22.85 | 22.89 | 22.93 |
| 50 day SMA | 22.84 | 22.87 | 22.9 |
| 100 day SMA | 24.57 | 24.61 | 24.66 |
| 150 day SMA | 24.51 | 24.51 | 24.51 |
| 200 day SMA | 23.2 | 23.18 | 23.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.