Login or Join
HomepageHtMedia 532662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ht Media 532662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HtMedia
Strong Daily Stock price targets for HtMedia 532662 are 22.84 and 23.65
| Daily Target 1 | 22.16 |
| Daily Target 2 | 22.7 |
| Daily Target 3 | 22.973333333333 |
| Daily Target 4 | 23.51 |
| Daily Target 5 | 23.78 |
Daily price and volume Ht Media
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 23.23 (2.56%) | 22.44 | 22.44 - 23.25 | 1.2137 times | Thu 04 June 2026 | 22.65 (0.04%) | 22.64 | 22.21 - 22.89 | 0.5104 times | Wed 03 June 2026 | 22.64 (2.68%) | 22.29 | 22.15 - 22.69 | 1.2709 times | Tue 02 June 2026 | 22.05 (-2.09%) | 20.50 | 20.50 - 22.60 | 0.4584 times | Mon 01 June 2026 | 22.52 (-1.23%) | 22.92 | 22.41 - 23.00 | 0.6869 times | Fri 29 May 2026 | 22.80 (2.93%) | 22.60 | 22.36 - 24.00 | 3.3816 times | Wed 27 May 2026 | 22.15 (-0.54%) | 22.09 | 22.09 - 22.49 | 0.35 times | Tue 26 May 2026 | 22.27 (3.1%) | 21.78 | 21.78 - 22.65 | 0.5662 times | Mon 25 May 2026 | 21.60 (3.45%) | 22.40 | 21.17 - 22.40 | 1.5021 times | Fri 22 May 2026 | 20.88 (0%) | 20.88 | 20.88 - 20.88 | 0.0599 times | Thu 21 May 2026 | 20.88 (0.38%) | 21.11 | 20.70 - 21.60 | 1.2537 times |
Weekly price and charts HtMedia
Strong weekly Stock price targets for HtMedia 532662 are 21.87 and 24.62
| Weekly Target 1 | 19.58 |
| Weekly Target 2 | 21.4 |
| Weekly Target 3 | 22.326666666667 |
| Weekly Target 4 | 24.15 |
| Weekly Target 5 | 25.08 |
Weekly price and volumes for Ht Media
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 23.23 (1.89%) | 22.92 | 20.50 - 23.25 | 0.4509 times | Fri 29 May 2026 | 22.80 (9.2%) | 22.40 | 21.17 - 24.00 | 0.6317 times | Fri 22 May 2026 | 20.88 (-1.09%) | 21.50 | 20.70 - 21.60 | 0.2268 times | Fri 15 May 2026 | 21.11 (-5.12%) | 22.25 | 21.10 - 24.99 | 0.6626 times | Fri 08 May 2026 | 22.25 (0.36%) | 25.00 | 21.85 - 25.00 | 0.4024 times | Thu 30 April 2026 | 22.17 (-0.63%) | 22.64 | 21.96 - 23.00 | 0.5892 times | Fri 24 April 2026 | 22.31 (-6.89%) | 23.30 | 21.80 - 24.05 | 0.5918 times | Fri 17 April 2026 | 23.96 (3.77%) | 21.90 | 21.90 - 25.00 | 0.2362 times | Fri 10 April 2026 | 23.09 (10.69%) | 22.68 | 21.28 - 24.40 | 4.9054 times | Thu 02 April 2026 | 20.86 (8.65%) | 19.20 | 17.70 - 21.20 | 1.303 times | Fri 27 March 2026 | 19.20 (-5.23%) | 20.00 | 18.69 - 20.99 | 2.4465 times |
Monthly price and charts HtMedia
Strong monthly Stock price targets for HtMedia 532662 are 21.87 and 24.62
| Monthly Target 1 | 19.58 |
| Monthly Target 2 | 21.4 |
| Monthly Target 3 | 22.326666666667 |
| Monthly Target 4 | 24.15 |
| Monthly Target 5 | 25.08 |
Monthly price and volumes Ht Media
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 23.23 (1.89%) | 22.92 | 20.50 - 23.25 | 0.1048 times | Fri 29 May 2026 | 22.80 (2.84%) | 25.00 | 20.70 - 25.00 | 0.4469 times | Thu 30 April 2026 | 22.17 (25.25%) | 19.99 | 18.84 - 25.00 | 1.5109 times | Mon 30 March 2026 | 17.70 (-18.43%) | 21.50 | 17.70 - 22.95 | 1.5389 times | Fri 27 February 2026 | 21.70 (-4.36%) | 21.84 | 20.60 - 22.83 | 0.828 times | Fri 30 January 2026 | 22.69 (-3.41%) | 23.25 | 21.20 - 24.26 | 0.8141 times | Wed 31 December 2025 | 23.49 (-1.14%) | 23.55 | 20.40 - 24.64 | 1.1197 times | Fri 28 November 2025 | 23.76 (-12.68%) | 27.21 | 23.75 - 28.00 | 1.2589 times | Fri 31 October 2025 | 27.21 (1.49%) | 27.00 | 25.51 - 28.20 | 0.9741 times | Tue 30 September 2025 | 26.81 (7.15%) | 25.01 | 24.90 - 27.65 | 1.4037 times | Fri 29 August 2025 | 25.02 (3.47%) | 24.25 | 22.25 - 26.00 | 2.3658 times |
Indicator Analysis of HtMedia
Please login to view indicator analysis. or View indicator analysis of HtMedia 532662 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ht Media 532662
DMA (daily moving average) of Ht Media 532662
| DMA period | DMA value |
| 5 day DMA | 22.62 |
| 12 day DMA | 22.04 |
| 20 day DMA | 21.9 |
| 35 day DMA | 22.23 |
| 50 day DMA | 21.93 |
| 100 day DMA | 21.94 |
| 150 day DMA | 22.8 |
| 200 day DMA | 23.66 |
EMA (exponential moving average) of Ht Media 532662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.7 | 22.44 | 22.33 |
| 12 day EMA | 22.32 | 22.15 | 22.06 |
| 20 day EMA | 22.14 | 22.03 | 21.96 |
| 35 day EMA | 21.95 | 21.87 | 21.82 |
| 50 day EMA | 21.87 | 21.81 | 21.78 |
SMA (simple moving average) of Ht Media 532662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.62 | 22.53 | 22.43 |
| 12 day SMA | 22.04 | 21.87 | 21.74 |
| 20 day SMA | 21.9 | 21.85 | 21.83 |
| 35 day SMA | 22.23 | 22.23 | 22.23 |
| 50 day SMA | 21.93 | 21.86 | 21.83 |
| 100 day SMA | 21.94 | 21.95 | 21.96 |
| 150 day SMA | 22.8 | 22.83 | 22.85 |
| 200 day SMA | 23.66 | 23.66 | 23.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.