Login or Join
HomepageHtMedia 532662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ht Media 532662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HtMedia
Strong Daily Stock price targets for HtMedia 532662 are 21.21 and 21.94
| Daily Target 1 | 21.07 |
| Daily Target 2 | 21.34 |
| Daily Target 3 | 21.796666666667 |
| Daily Target 4 | 22.07 |
| Daily Target 5 | 22.53 |
Daily price and volume Ht Media
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.62 (-0.51%) | 21.97 | 21.52 - 22.25 | 0.0566 times | Wed 11 February 2026 | 21.73 (-2.12%) | 22.37 | 21.25 - 22.37 | 0.9168 times | Tue 10 February 2026 | 22.20 (0.54%) | 21.15 | 21.15 - 22.70 | 0.2345 times | Mon 09 February 2026 | 22.08 (-3.16%) | 22.46 | 22.06 - 22.70 | 0.323 times | Fri 06 February 2026 | 22.80 (3.31%) | 21.66 | 21.36 - 22.83 | 0.2202 times | Thu 05 February 2026 | 22.07 (0.27%) | 21.85 | 21.85 - 22.58 | 0.2109 times | Wed 04 February 2026 | 22.01 (1.2%) | 21.98 | 21.50 - 22.27 | 1.2406 times | Tue 03 February 2026 | 21.75 (1.16%) | 22.08 | 21.70 - 22.50 | 1.9461 times | Mon 02 February 2026 | 21.50 (-1.92%) | 22.15 | 20.98 - 22.30 | 4.292 times | Sun 01 February 2026 | 21.92 (-3.39%) | 21.84 | 21.84 - 22.29 | 0.5592 times | Fri 30 January 2026 | 22.69 (-0.35%) | 22.30 | 21.31 - 22.79 | 0.8827 times |
Weekly price and charts HtMedia
Strong weekly Stock price targets for HtMedia 532662 are 20.61 and 22.16
| Weekly Target 1 | 20.27 |
| Weekly Target 2 | 20.95 |
| Weekly Target 3 | 21.823333333333 |
| Weekly Target 4 | 22.5 |
| Weekly Target 5 | 23.37 |
Weekly price and volumes for Ht Media
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.62 (-5.18%) | 22.46 | 21.15 - 22.70 | 0.4328 times | Fri 06 February 2026 | 22.80 (0.48%) | 21.84 | 20.98 - 22.83 | 2.3939 times | Fri 30 January 2026 | 22.69 (1.29%) | 22.25 | 21.31 - 23.75 | 1.3543 times | Fri 23 January 2026 | 22.40 (-4.52%) | 23.35 | 21.20 - 23.50 | 1.7314 times | Fri 16 January 2026 | 23.46 (-2.09%) | 22.00 | 22.00 - 24.14 | 0.177 times | Fri 09 January 2026 | 23.96 (0.04%) | 23.75 | 23.30 - 24.26 | 0.4783 times | Fri 02 January 2026 | 23.95 (2.83%) | 22.35 | 22.35 - 24.10 | 0.5597 times | Fri 26 December 2025 | 23.29 (1.39%) | 24.64 | 22.63 - 24.64 | 1.1353 times | Fri 19 December 2025 | 22.97 (2.23%) | 20.40 | 20.40 - 23.88 | 0.5092 times | Fri 12 December 2025 | 22.47 (-2.47%) | 23.00 | 20.65 - 23.57 | 1.228 times | Fri 05 December 2025 | 23.04 (-3.03%) | 23.55 | 22.80 - 24.60 | 2.4426 times |
Monthly price and charts HtMedia
Strong monthly Stock price targets for HtMedia 532662 are 20.38 and 22.23
| Monthly Target 1 | 19.96 |
| Monthly Target 2 | 20.79 |
| Monthly Target 3 | 21.81 |
| Monthly Target 4 | 22.64 |
| Monthly Target 5 | 23.66 |
Monthly price and volumes Ht Media
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.62 (-4.72%) | 21.84 | 20.98 - 22.83 | 0.2546 times | Fri 30 January 2026 | 22.69 (-3.41%) | 23.25 | 21.20 - 24.26 | 0.3646 times | Wed 31 December 2025 | 23.49 (-1.14%) | 23.55 | 20.40 - 24.64 | 0.5014 times | Fri 28 November 2025 | 23.76 (-12.68%) | 27.21 | 23.75 - 28.00 | 0.5638 times | Fri 31 October 2025 | 27.21 (1.49%) | 27.00 | 25.51 - 28.20 | 0.4363 times | Tue 30 September 2025 | 26.81 (7.15%) | 25.01 | 24.90 - 27.65 | 0.6287 times | Fri 29 August 2025 | 25.02 (3.47%) | 24.25 | 22.25 - 26.00 | 1.0595 times | Thu 31 July 2025 | 24.18 (16.76%) | 21.30 | 20.50 - 24.48 | 0.6555 times | Mon 30 June 2025 | 20.71 (5.39%) | 19.65 | 19.20 - 21.50 | 0.7633 times | Fri 30 May 2025 | 19.65 (17.52%) | 16.73 | 14.51 - 22.00 | 4.7724 times | Wed 30 April 2025 | 16.72 (1.89%) | 16.90 | 15.58 - 18.25 | 0.3845 times |
Indicator Analysis of HtMedia
Please login to view indicator analysis. or View indicator analysis of HtMedia 532662 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ht Media 532662
DMA (daily moving average) of Ht Media 532662
| DMA period | DMA value |
| 5 day DMA | 22.09 |
| 12 day DMA | 22.1 |
| 20 day DMA | 22.35 |
| 35 day DMA | 22.89 |
| 50 day DMA | 22.87 |
| 100 day DMA | 24.61 |
| 150 day DMA | 24.51 |
| 200 day DMA | 23.18 |
EMA (exponential moving average) of Ht Media 532662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.91 | 22.05 | 22.21 |
| 12 day EMA | 22.14 | 22.23 | 22.32 |
| 20 day EMA | 22.36 | 22.44 | 22.51 |
| 35 day EMA | 22.58 | 22.64 | 22.69 |
| 50 day EMA | 22.88 | 22.93 | 22.98 |
SMA (simple moving average) of Ht Media 532662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.09 | 22.18 | 22.23 |
| 12 day SMA | 22.1 | 22.21 | 22.26 |
| 20 day SMA | 22.35 | 22.46 | 22.55 |
| 35 day SMA | 22.89 | 22.93 | 22.97 |
| 50 day SMA | 22.87 | 22.9 | 22.94 |
| 100 day SMA | 24.61 | 24.66 | 24.71 |
| 150 day SMA | 24.51 | 24.51 | 24.5 |
| 200 day SMA | 23.18 | 23.16 | 23.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.