Login or Join
HomepageSasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken 532663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sasken
Strong Daily Stock price targets for Sasken 532663 are 1186.9 and 1208.75
| Daily Target 1 | 1180.65 |
| Daily Target 2 | 1193.15 |
| Daily Target 3 | 1202.5 |
| Daily Target 4 | 1215 |
| Daily Target 5 | 1224.35 |
Daily price and volume Sasken
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1205.65 (0.47%) | 1206.90 | 1190.00 - 1211.85 | 0.2488 times | Tue 09 December 2025 | 1200.00 (-0.04%) | 1203.05 | 1185.00 - 1216.80 | 0.3566 times | Mon 08 December 2025 | 1200.50 (-4.66%) | 1258.90 | 1188.05 - 1258.90 | 1.0075 times | Fri 05 December 2025 | 1259.20 (0.52%) | 1264.90 | 1245.00 - 1275.50 | 0.597 times | Thu 04 December 2025 | 1252.70 (-3.21%) | 1280.65 | 1248.00 - 1282.00 | 0.6039 times | Wed 03 December 2025 | 1294.20 (-2.9%) | 1324.15 | 1271.65 - 1324.15 | 1.3709 times | Tue 02 December 2025 | 1332.90 (-1.67%) | 1339.50 | 1325.90 - 1339.50 | 0.3966 times | Mon 01 December 2025 | 1355.50 (-0.52%) | 1345.05 | 1333.40 - 1367.00 | 0.7214 times | Fri 28 November 2025 | 1362.65 (-0.36%) | 1350.05 | 1348.20 - 1379.35 | 3.7714 times | Thu 27 November 2025 | 1367.60 (-0.29%) | 1371.60 | 1350.20 - 1389.40 | 0.9259 times | Wed 26 November 2025 | 1371.60 (2.42%) | 1342.60 | 1342.60 - 1380.00 | 1.7247 times |
Weekly price and charts Sasken
Strong weekly Stock price targets for Sasken 532663 are 1158.38 and 1232.28
| Weekly Target 1 | 1142.62 |
| Weekly Target 2 | 1174.13 |
| Weekly Target 3 | 1216.5166666667 |
| Weekly Target 4 | 1248.03 |
| Weekly Target 5 | 1290.42 |
Weekly price and volumes for Sasken
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1205.65 (-4.25%) | 1258.90 | 1185.00 - 1258.90 | 0.3111 times | Fri 05 December 2025 | 1259.20 (-7.59%) | 1345.05 | 1245.00 - 1367.00 | 0.7117 times | Fri 28 November 2025 | 1362.65 (0.41%) | 1372.00 | 1332.25 - 1389.40 | 1.4224 times | Fri 21 November 2025 | 1357.05 (-5.37%) | 1437.00 | 1355.00 - 1441.25 | 1.7185 times | Fri 14 November 2025 | 1434.10 (-3.5%) | 1486.00 | 1405.95 - 1486.80 | 1.2043 times | Fri 07 November 2025 | 1486.05 (7.77%) | 1372.05 | 1337.00 - 1587.00 | 3.3365 times | Fri 31 October 2025 | 1378.90 (-1.02%) | 1379.65 | 1363.20 - 1461.10 | 0.1485 times | Thu 23 October 2025 | 1393.15 (1.19%) | 1381.60 | 1381.00 - 1402.85 | 0.0411 times | Fri 17 October 2025 | 1376.75 (-1.44%) | 1402.00 | 1340.00 - 1416.10 | 0.3279 times | Fri 10 October 2025 | 1396.90 (0.93%) | 1390.30 | 1355.40 - 1418.80 | 0.7781 times | Fri 03 October 2025 | 1384.05 (-0.56%) | 1435.50 | 1358.90 - 1435.50 | 0.5688 times |
Monthly price and charts Sasken
Strong monthly Stock price targets for Sasken 532663 are 1104.33 and 1286.33
| Monthly Target 1 | 1070.55 |
| Monthly Target 2 | 1138.1 |
| Monthly Target 3 | 1252.55 |
| Monthly Target 4 | 1320.1 |
| Monthly Target 5 | 1434.55 |
Monthly price and volumes Sasken
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1205.65 (-11.52%) | 1345.05 | 1185.00 - 1367.00 | 0.1995 times | Fri 28 November 2025 | 1362.65 (-1.18%) | 1372.05 | 1332.25 - 1587.00 | 1.4987 times | Fri 31 October 2025 | 1378.90 (0.52%) | 1378.20 | 1340.00 - 1461.10 | 0.2854 times | Tue 30 September 2025 | 1371.70 (-5.29%) | 1468.30 | 1358.90 - 1631.20 | 1.1974 times | Fri 29 August 2025 | 1448.30 (-2.67%) | 1492.95 | 1386.60 - 1629.80 | 0.9602 times | Thu 31 July 2025 | 1488.00 (2.06%) | 1465.05 | 1410.05 - 1587.60 | 1.0298 times | Mon 30 June 2025 | 1457.95 (-4.99%) | 1529.00 | 1378.10 - 1546.65 | 1.0122 times | Fri 30 May 2025 | 1534.60 (-0.26%) | 1525.65 | 1372.80 - 1677.95 | 1.0978 times | Wed 30 April 2025 | 1538.65 (-1.01%) | 1542.10 | 1276.55 - 1710.25 | 1 times | Fri 28 March 2025 | 1554.40 (-2.26%) | 1562.50 | 1353.55 - 1667.25 | 1.7191 times | Fri 28 February 2025 | 1590.35 (-20.56%) | 1952.60 | 1546.00 - 1970.40 | 0.3742 times |
Indicator Analysis of Sasken
Please login to view indicator analysis. or View indicator analysis of Sasken 532663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sasken 532663
DMA (daily moving average) of Sasken 532663
| DMA period | DMA value |
| 5 day DMA | 1223.61 |
| 12 day DMA | 1295.14 |
| 20 day DMA | 1335.75 |
| 35 day DMA | 1361.28 |
| 50 day DMA | 1368 |
| 100 day DMA | 1420.17 |
| 150 day DMA | 1434.57 |
| 200 day DMA | 1468.9 |
EMA (exponential moving average) of Sasken 532663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1228.75 | 1240.3 | 1260.44 |
| 12 day EMA | 1278.18 | 1291.36 | 1307.96 |
| 20 day EMA | 1310.74 | 1321.8 | 1334.62 |
| 35 day EMA | 1341.62 | 1349.62 | 1358.43 |
| 50 day EMA | 1363.24 | 1369.67 | 1376.59 |
SMA (simple moving average) of Sasken 532663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1223.61 | 1241.32 | 1267.9 |
| 12 day SMA | 1295.14 | 1306.23 | 1319.32 |
| 20 day SMA | 1335.75 | 1346.21 | 1359.78 |
| 35 day SMA | 1361.28 | 1366.88 | 1371.68 |
| 50 day SMA | 1368 | 1372.74 | 1378.76 |
| 100 day SMA | 1420.17 | 1422.32 | 1424.73 |
| 150 day SMA | 1434.57 | 1436.54 | 1438.8 |
| 200 day SMA | 1468.9 | 1472.43 | 1476.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.