Login or Join
HomepageSasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken 532663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sasken
Strong Daily Stock price targets for Sasken 532663 are 1181.03 and 1264.33
| Daily Target 1 | 1164.58 |
| Daily Target 2 | 1197.47 |
| Daily Target 3 | 1247.8833333333 |
| Daily Target 4 | 1280.77 |
| Daily Target 5 | 1331.18 |
Daily price and volume Sasken
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1230.35 (-6.86%) | 1295.50 | 1215.00 - 1298.30 | 0.3465 times | Thu 12 February 2026 | 1321.00 (-0.5%) | 1327.70 | 1283.10 - 1327.70 | 0.2574 times | Wed 11 February 2026 | 1327.70 (0.82%) | 1316.95 | 1289.95 - 1348.50 | 0.315 times | Tue 10 February 2026 | 1316.95 (4.37%) | 1261.80 | 1261.80 - 1351.95 | 1.6734 times | Mon 09 February 2026 | 1261.75 (0.82%) | 1298.00 | 1252.55 - 1402.15 | 6.595 times | Fri 06 February 2026 | 1251.50 (0.23%) | 1255.00 | 1236.55 - 1276.00 | 0.1964 times | Thu 05 February 2026 | 1248.60 (-1.04%) | 1261.80 | 1240.85 - 1323.35 | 0.1764 times | Wed 04 February 2026 | 1261.75 (-1.58%) | 1278.50 | 1260.15 - 1286.10 | 0.2969 times | Tue 03 February 2026 | 1282.00 (2.11%) | 1279.50 | 1279.50 - 1292.00 | 0.0591 times | Mon 02 February 2026 | 1255.45 (-1.29%) | 1271.90 | 1225.00 - 1271.90 | 0.0839 times | Sun 01 February 2026 | 1271.80 (4.31%) | 1219.30 | 1197.40 - 1287.50 | 0.0748 times |
Weekly price and charts Sasken
Strong weekly Stock price targets for Sasken 532663 are 1129.1 and 1316.25
| Weekly Target 1 | 1095.35 |
| Weekly Target 2 | 1162.85 |
| Weekly Target 3 | 1282.5 |
| Weekly Target 4 | 1350 |
| Weekly Target 5 | 1469.65 |
Weekly price and volumes for Sasken
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1230.35 (-1.69%) | 1298.00 | 1215.00 - 1402.15 | 1.7722 times | Fri 06 February 2026 | 1251.50 (2.65%) | 1219.30 | 1197.40 - 1323.35 | 0.1712 times | Fri 30 January 2026 | 1219.25 (-1.78%) | 1240.45 | 1206.75 - 1306.00 | 0.0998 times | Fri 23 January 2026 | 1241.35 (-7.9%) | 1333.80 | 1237.20 - 1349.30 | 0.1064 times | Fri 16 January 2026 | 1347.90 (-7.75%) | 1438.30 | 1342.60 - 1438.30 | 0.1579 times | Fri 09 January 2026 | 1461.15 (-5.54%) | 1540.40 | 1425.20 - 1540.40 | 0.2244 times | Fri 02 January 2026 | 1546.85 (-1.56%) | 1550.00 | 1470.30 - 1573.35 | 0.6422 times | Fri 26 December 2025 | 1571.35 (32.82%) | 1183.10 | 1183.10 - 1590.65 | 6.5619 times | Fri 19 December 2025 | 1183.05 (-3.77%) | 1231.20 | 1155.00 - 1236.85 | 0.1237 times | Fri 12 December 2025 | 1229.35 (-2.37%) | 1258.90 | 1185.00 - 1258.90 | 0.1404 times | Fri 05 December 2025 | 1259.20 (-7.59%) | 1345.05 | 1245.00 - 1367.00 | 0.2455 times |
Monthly price and charts Sasken
Strong monthly Stock price targets for Sasken 532663 are 1213.88 and 1418.63
| Monthly Target 1 | 1071.88 |
| Monthly Target 2 | 1151.12 |
| Monthly Target 3 | 1276.6333333333 |
| Monthly Target 4 | 1355.87 |
| Monthly Target 5 | 1481.38 |
Monthly price and volumes Sasken
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1230.35 (0.91%) | 1219.30 | 1197.40 - 1402.15 | 0.8369 times | Fri 30 January 2026 | 1219.25 (-19.44%) | 1509.40 | 1206.75 - 1573.35 | 0.3875 times | Wed 31 December 2025 | 1513.55 (11.07%) | 1345.05 | 1155.00 - 1590.65 | 3.1877 times | Fri 28 November 2025 | 1362.65 (-1.18%) | 1372.05 | 1332.25 - 1587.00 | 1.3376 times | Fri 31 October 2025 | 1378.90 (0.52%) | 1378.20 | 1340.00 - 1461.10 | 0.2173 times | Tue 30 September 2025 | 1371.70 (-5.29%) | 1468.30 | 1358.90 - 1631.20 | 0.9117 times | Fri 29 August 2025 | 1448.30 (-2.67%) | 1492.95 | 1386.60 - 1629.80 | 0.731 times | Thu 31 July 2025 | 1488.00 (2.06%) | 1465.05 | 1410.05 - 1587.60 | 0.784 times | Mon 30 June 2025 | 1457.95 (-4.99%) | 1529.00 | 1378.10 - 1546.65 | 0.7706 times | Fri 30 May 2025 | 1534.60 (-0.26%) | 1525.65 | 1372.80 - 1677.95 | 0.8358 times | Wed 30 April 2025 | 1538.65 (-1.01%) | 1542.10 | 1276.55 - 1710.25 | 0.7613 times |
Indicator Analysis of Sasken
Please login to view indicator analysis. or View indicator analysis of Sasken 532663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sasken 532663
DMA (daily moving average) of Sasken 532663
| DMA period | DMA value |
| 5 day DMA | 1291.55 |
| 12 day DMA | 1270.68 |
| 20 day DMA | 1269.39 |
| 35 day DMA | 1356.68 |
| 50 day DMA | 1323.49 |
| 100 day DMA | 1358 |
| 150 day DMA | 1395.05 |
| 200 day DMA | 1414.06 |
EMA (exponential moving average) of Sasken 532663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1278.84 | 1303.08 | 1294.12 |
| 12 day EMA | 1280.37 | 1289.46 | 1283.73 |
| 20 day EMA | 1290.57 | 1296.91 | 1294.37 |
| 35 day EMA | 1298.21 | 1302.21 | 1301.1 |
| 50 day EMA | 1321.79 | 1325.52 | 1325.7 |
SMA (simple moving average) of Sasken 532663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1291.55 | 1295.78 | 1281.3 |
| 12 day SMA | 1270.68 | 1269.95 | 1264.01 |
| 20 day SMA | 1269.39 | 1275.26 | 1277.36 |
| 35 day SMA | 1356.68 | 1364.42 | 1365.79 |
| 50 day SMA | 1323.49 | 1324.77 | 1325 |
| 100 day SMA | 1358 | 1360.63 | 1362.35 |
| 150 day SMA | 1395.05 | 1396.63 | 1397.66 |
| 200 day SMA | 1414.06 | 1416.05 | 1417.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.