FcsSoftware 532666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fcs Software 532666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FcsSoftware

Strong Daily Stock price targets for FcsSoftware 532666 are 1.66 and 1.76

Daily Target 11.58
Daily Target 21.64
Daily Target 31.68
Daily Target 41.74
Daily Target 51.78

Daily price and volume Fcs Software

Date Closing Open Range Volume
Mon 27 April 2026 1.70 (0%) 1.62 1.62 - 1.72 0.7364 times
Fri 24 April 2026 1.70 (0.59%) 1.69 1.65 - 1.75 0.6544 times
Thu 23 April 2026 1.69 (-1.17%) 1.67 1.65 - 1.72 0.5841 times
Wed 22 April 2026 1.71 (-1.16%) 1.66 1.66 - 1.73 0.9871 times
Tue 21 April 2026 1.73 (0.58%) 1.72 1.72 - 1.76 0.6378 times
Mon 20 April 2026 1.72 (-3.91%) 1.75 1.71 - 1.79 0.8699 times
Fri 17 April 2026 1.79 (1.7%) 1.70 1.70 - 1.80 0.9468 times
Thu 16 April 2026 1.76 (1.15%) 1.72 1.72 - 1.79 1.6649 times
Wed 15 April 2026 1.74 (2.35%) 1.67 1.67 - 1.78 1.2052 times
Mon 13 April 2026 1.70 (-6.59%) 1.73 1.65 - 1.75 1.7135 times
Fri 10 April 2026 1.82 (2.82%) 1.78 1.78 - 1.84 1.468 times

Daily chart FcsSoftware

Weekly price and charts FcsSoftware

Strong weekly Stock price targets for FcsSoftware 532666 are 1.66 and 1.76

Weekly Target 11.58
Weekly Target 21.64
Weekly Target 31.68
Weekly Target 41.74
Weekly Target 51.78

Weekly price and volumes for Fcs Software

Date Closing Open Range Volume
Mon 27 April 2026 1.70 (0%) 1.62 1.62 - 1.72 0.1118 times
Fri 24 April 2026 1.70 (-5.03%) 1.75 1.65 - 1.79 0.567 times
Fri 17 April 2026 1.79 (-1.65%) 1.73 1.65 - 1.80 0.8399 times
Fri 10 April 2026 1.82 (32.85%) 1.36 1.34 - 1.84 1.5469 times
Thu 02 April 2026 1.37 (4.58%) 1.27 1.13 - 1.41 1.9861 times
Fri 27 March 2026 1.31 (-9.03%) 1.45 1.30 - 1.45 1.266 times
Fri 20 March 2026 1.44 (-2.7%) 1.48 1.40 - 1.50 1.2778 times
Fri 13 March 2026 1.48 (-4.52%) 1.52 1.44 - 1.57 0.832 times
Fri 06 March 2026 1.55 (-2.52%) 1.55 1.45 - 1.58 0.964 times
Fri 27 February 2026 1.59 (-4.79%) 1.66 1.55 - 1.73 0.6084 times
Fri 20 February 2026 1.67 (1.83%) 1.61 1.56 - 1.78 0.4903 times

weekly chart FcsSoftware

Monthly price and charts FcsSoftware

Strong monthly Stock price targets for FcsSoftware 532666 are 1.44 and 2.11

Monthly Target 10.9
Monthly Target 21.3
Monthly Target 31.57
Monthly Target 41.97
Monthly Target 52.24

Monthly price and volumes Fcs Software

Date Closing Open Range Volume
Mon 27 April 2026 1.70 (44.07%) 1.17 1.17 - 1.84 0.8402 times
Mon 30 March 2026 1.18 (-25.79%) 1.55 1.13 - 1.58 0.8886 times
Fri 27 February 2026 1.59 (1.92%) 1.77 1.54 - 1.88 0.4742 times
Fri 30 January 2026 1.56 (-14.75%) 1.85 1.46 - 1.95 0.5427 times
Wed 31 December 2025 1.83 (-12.44%) 2.05 1.74 - 2.08 0.5041 times
Fri 28 November 2025 2.09 (-6.28%) 2.25 1.98 - 2.35 0.5946 times
Fri 31 October 2025 2.23 (-1.33%) 2.25 2.06 - 2.54 1.9862 times
Tue 30 September 2025 2.26 (-5.83%) 2.06 2.06 - 2.50 1.0117 times
Fri 29 August 2025 2.40 (-5.51%) 2.54 2.37 - 2.56 1.1375 times
Thu 31 July 2025 2.54 (-10.56%) 2.88 2.51 - 3.28 2.0202 times
Mon 30 June 2025 2.84 (8.4%) 2.63 2.49 - 3.00 1.7942 times

monthly chart FcsSoftware

DMA SMA EMA moving averages of Fcs Software 532666

DMA (daily moving average) of Fcs Software 532666

DMA period DMA value
5 day DMA 1.71
12 day DMA 1.74
20 day DMA 1.61
35 day DMA 1.55
50 day DMA 1.58
100 day DMA 1.7
150 day DMA 1.87
200 day DMA 2.04

EMA (exponential moving average) of Fcs Software 532666

EMA period EMA current EMA prev EMA prev2
5 day EMA1.711.711.72
12 day EMA1.681.681.68
20 day EMA1.651.651.64
35 day EMA1.631.631.63
50 day EMA1.61.61.6

SMA (simple moving average) of Fcs Software 532666

SMA period SMA current SMA prev SMA prev2
5 day SMA1.711.711.73
12 day SMA1.741.741.73
20 day SMA1.611.61.58
35 day SMA1.551.541.54
50 day SMA1.581.581.59
100 day SMA1.71.71.71
150 day SMA1.871.881.88
200 day SMA2.042.052.06
Back to top | Use Dark Theme