Login or Join
HomepageSuzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suzlonenergy
Strong Daily Stock price targets for Suzlonenergy 532667 are 51.8 and 53.53
| Daily Target 1 | 50.38 |
| Daily Target 2 | 51.48 |
| Daily Target 3 | 52.113333333333 |
| Daily Target 4 | 53.21 |
| Daily Target 5 | 53.84 |
Daily price and volume Suzlonenergy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 52.57 (1.51%) | 51.95 | 51.02 - 52.75 | 1.1053 times | Mon 08 December 2025 | 51.79 (0.08%) | 52.27 | 51.56 - 53.00 | 1.5942 times | Fri 05 December 2025 | 51.75 (1.77%) | 51.01 | 50.77 - 52.15 | 1.2136 times | Thu 04 December 2025 | 50.85 (-3.31%) | 52.51 | 50.60 - 52.83 | 1.5694 times | Wed 03 December 2025 | 52.59 (-1.57%) | 53.59 | 52.15 - 53.62 | 1.4276 times | Tue 02 December 2025 | 53.43 (-0.6%) | 53.95 | 53.23 - 54.09 | 0.6448 times | Mon 01 December 2025 | 53.75 (-0.44%) | 54.18 | 53.54 - 54.75 | 0.4003 times | Fri 28 November 2025 | 53.99 (-1.71%) | 54.99 | 53.76 - 54.99 | 0.7067 times | Thu 27 November 2025 | 54.93 (-1.21%) | 55.64 | 54.81 - 55.85 | 0.5468 times | Wed 26 November 2025 | 55.60 (2.6%) | 54.13 | 54.13 - 55.71 | 0.7912 times | Tue 25 November 2025 | 54.19 (-0.73%) | 54.58 | 54.14 - 54.94 | 0.3394 times |
Weekly price and charts Suzlonenergy
Strong weekly Stock price targets for Suzlonenergy 532667 are 51.8 and 53.78
| Weekly Target 1 | 50.22 |
| Weekly Target 2 | 51.39 |
| Weekly Target 3 | 52.196666666667 |
| Weekly Target 4 | 53.37 |
| Weekly Target 5 | 54.18 |
Weekly price and volumes for Suzlonenergy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 52.57 (1.58%) | 52.27 | 51.02 - 53.00 | 0.5507 times | Fri 05 December 2025 | 51.75 (-4.15%) | 54.18 | 50.60 - 54.75 | 1.0721 times | Fri 28 November 2025 | 53.99 (-2.03%) | 55.02 | 53.76 - 55.85 | 0.6324 times | Fri 21 November 2025 | 55.11 (-4.29%) | 57.74 | 55.01 - 58.16 | 0.438 times | Fri 14 November 2025 | 57.58 (0.33%) | 57.52 | 56.85 - 58.91 | 0.7824 times | Fri 07 November 2025 | 57.39 (-3.27%) | 59.57 | 56.92 - 61.45 | 2.2814 times | Fri 31 October 2025 | 59.33 (8.76%) | 54.03 | 53.56 - 60.20 | 1.7733 times | Thu 23 October 2025 | 54.55 (3.12%) | 53.04 | 52.91 - 55.25 | 0.3584 times | Fri 17 October 2025 | 52.90 (-2.56%) | 54.29 | 52.02 - 54.70 | 0.8773 times | Fri 10 October 2025 | 54.29 (-0.35%) | 55.00 | 52.54 - 55.15 | 1.2341 times | Fri 03 October 2025 | 54.48 (-1.5%) | 55.58 | 53.84 - 56.35 | 0.8109 times |
Monthly price and charts Suzlonenergy
Strong monthly Stock price targets for Suzlonenergy 532667 are 49.51 and 53.66
| Monthly Target 1 | 48.49 |
| Monthly Target 2 | 50.53 |
| Monthly Target 3 | 52.64 |
| Monthly Target 4 | 54.68 |
| Monthly Target 5 | 56.79 |
Monthly price and volumes Suzlonenergy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 52.57 (-2.63%) | 54.18 | 50.60 - 54.75 | 0.3308 times | Fri 28 November 2025 | 53.99 (-9%) | 59.57 | 53.76 - 61.45 | 0.8428 times | Fri 31 October 2025 | 59.33 (7.79%) | 55.28 | 52.02 - 60.20 | 0.9426 times | Tue 30 September 2025 | 55.04 (-2.46%) | 56.86 | 54.39 - 60.95 | 0.7369 times | Fri 29 August 2025 | 56.43 (-8.38%) | 62.01 | 55.53 - 66.80 | 0.9893 times | Thu 31 July 2025 | 61.59 (-9.13%) | 67.72 | 59.77 - 68.30 | 0.8439 times | Mon 30 June 2025 | 67.78 (-5.15%) | 72.85 | 61.81 - 73.44 | 1.62 times | Fri 30 May 2025 | 71.46 (26.79%) | 56.24 | 50.96 - 74.30 | 1.8082 times | Wed 30 April 2025 | 56.36 (-0.42%) | 55.29 | 51.05 - 61.59 | 0.9657 times | Fri 28 March 2025 | 56.60 (13.79%) | 50.00 | 46.62 - 59.45 | 0.9199 times | Fri 28 February 2025 | 49.74 (-14.46%) | 57.94 | 49.10 - 59.10 | 0.659 times |
Indicator Analysis of Suzlonenergy
Please login to view indicator analysis. or View indicator analysis of Suzlonenergy 532667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzlonenergy 532667
DMA (daily moving average) of Suzlonenergy 532667
| DMA period | DMA value |
| 5 day DMA | 51.91 |
| 12 day DMA | 53.34 |
| 20 day DMA | 54.9 |
| 35 day DMA | 55.6 |
| 50 day DMA | 55.32 |
| 100 day DMA | 58.17 |
| 150 day DMA | 59.96 |
| 200 day DMA | 58.63 |
EMA (exponential moving average) of Suzlonenergy 532667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.31 | 52.18 | 52.38 |
| 12 day EMA | 53.32 | 53.46 | 53.76 |
| 20 day EMA | 54.17 | 54.34 | 54.61 |
| 35 day EMA | 54.82 | 54.95 | 55.14 |
| 50 day EMA | 55.31 | 55.42 | 55.57 |
SMA (simple moving average) of Suzlonenergy 532667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.91 | 52.08 | 52.47 |
| 12 day SMA | 53.34 | 53.55 | 53.96 |
| 20 day SMA | 54.9 | 55.14 | 55.42 |
| 35 day SMA | 55.6 | 55.63 | 55.69 |
| 50 day SMA | 55.32 | 55.44 | 55.6 |
| 100 day SMA | 58.17 | 58.31 | 58.45 |
| 150 day SMA | 59.96 | 59.99 | 60.03 |
| 200 day SMA | 58.63 | 58.65 | 58.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.