Login or Join
HomepageSuzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suzlonenergy
Strong Daily Stock price targets for Suzlonenergy 532667 are 44.53 and 45.87
| Daily Target 1 | 44.25 |
| Daily Target 2 | 44.81 |
| Daily Target 3 | 45.586666666667 |
| Daily Target 4 | 46.15 |
| Daily Target 5 | 46.93 |
Daily price and volume Suzlonenergy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.38 (-1.35%) | 46.14 | 45.02 - 46.36 | 2.3183 times | Thu 03 September 2026 | 46.00 (1.1%) | 45.62 | 45.55 - 46.37 | 0.9368 times | Wed 02 September 2026 | 45.50 (-2.13%) | 46.40 | 45.47 - 46.40 | 1.1656 times | Tue 01 September 2026 | 46.49 (-1.92%) | 47.64 | 46.31 - 47.64 | 0.7131 times | Mon 31 August 2026 | 47.40 (1.33%) | 46.89 | 45.94 - 47.40 | 0.8623 times | Fri 28 August 2026 | 46.78 (0.02%) | 46.78 | 46.51 - 47.05 | 0.4566 times | Thu 27 August 2026 | 46.77 (-0.55%) | 46.96 | 46.40 - 47.38 | 0.9861 times | Wed 26 August 2026 | 47.03 (0.71%) | 47.00 | 46.90 - 47.40 | 0.5092 times | Tue 25 August 2026 | 46.70 (-0.53%) | 47.15 | 46.27 - 47.15 | 0.7548 times | Mon 24 August 2026 | 46.95 (0.41%) | 46.79 | 46.62 - 47.06 | 1.2971 times | Fri 21 August 2026 | 46.76 (-0.62%) | 47.03 | 46.65 - 47.34 | 1.1207 times |
Weekly price and charts Suzlonenergy
Strong weekly Stock price targets for Suzlonenergy 532667 are 43.89 and 46.51
| Weekly Target 1 | 43.39 |
| Weekly Target 2 | 44.39 |
| Weekly Target 3 | 46.013333333333 |
| Weekly Target 4 | 47.01 |
| Weekly Target 5 | 48.63 |
Weekly price and volumes for Suzlonenergy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.38 (-2.99%) | 46.89 | 45.02 - 47.64 | 0.8207 times | Fri 28 August 2026 | 46.78 (0.04%) | 46.79 | 46.27 - 47.40 | 0.548 times | Fri 21 August 2026 | 46.76 (-0.74%) | 47.04 | 46.65 - 49.30 | 1.0269 times | Fri 14 August 2026 | 47.11 (-2.06%) | 48.39 | 46.90 - 48.43 | 0.6168 times | Fri 07 August 2026 | 48.10 (0.21%) | 48.96 | 47.88 - 49.30 | 0.9751 times | Fri 31 July 2026 | 48.00 (-8.22%) | 52.37 | 45.95 - 53.21 | 2.5448 times | Fri 24 July 2026 | 52.30 (0.56%) | 52.01 | 51.62 - 53.69 | 0.6867 times | Fri 17 July 2026 | 52.01 (-3.54%) | 53.64 | 51.27 - 53.64 | 1.0086 times | Fri 10 July 2026 | 53.92 (-5.19%) | 55.50 | 52.71 - 55.56 | 0.7368 times | Fri 03 July 2026 | 56.87 (-0.4%) | 58.00 | 56.23 - 59.35 | 1.0358 times | Thu 25 June 2026 | 57.10 (-3.55%) | 59.25 | 56.88 - 59.73 | 1.119 times |
Monthly price and charts Suzlonenergy
Strong monthly Stock price targets for Suzlonenergy 532667 are 43.89 and 46.51
| Monthly Target 1 | 43.39 |
| Monthly Target 2 | 44.39 |
| Monthly Target 3 | 46.013333333333 |
| Monthly Target 4 | 47.01 |
| Monthly Target 5 | 48.63 |
Monthly price and volumes Suzlonenergy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.38 (-4.26%) | 47.64 | 45.02 - 47.64 | 0.1159 times | Mon 31 August 2026 | 47.40 (-1.25%) | 48.96 | 45.94 - 49.30 | 0.542 times | Fri 31 July 2026 | 48.00 (-18.46%) | 59.04 | 45.95 - 59.35 | 0.9106 times | Tue 30 June 2026 | 58.87 (2.96%) | 56.12 | 52.54 - 60.40 | 1.2331 times | Fri 29 May 2026 | 57.18 (2.75%) | 56.11 | 51.30 - 58.47 | 1.206 times | Thu 30 April 2026 | 55.65 (40.64%) | 41.19 | 39.78 - 58.07 | 1.4397 times | Mon 30 March 2026 | 39.57 (-7.33%) | 38.90 | 38.17 - 43.53 | 1.0445 times | Fri 27 February 2026 | 42.70 (-10.43%) | 48.27 | 42.45 - 50.04 | 1.16 times | Fri 30 January 2026 | 47.67 (-9.63%) | 52.77 | 44.84 - 54.55 | 1.3063 times | Wed 31 December 2025 | 52.75 (-2.3%) | 54.18 | 50.60 - 55.04 | 1.0418 times | Fri 28 November 2025 | 53.99 (-9%) | 59.57 | 53.76 - 61.45 | 1.1085 times |
Indicator Analysis of Suzlonenergy
Please login to view indicator analysis. or View indicator analysis of Suzlonenergy 532667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzlonenergy 532667
DMA (daily moving average) of Suzlonenergy 532667
| DMA period | DMA value |
| 5 day DMA | 46.15 |
| 12 day DMA | 46.57 |
| 20 day DMA | 46.96 |
| 35 day DMA | 48.25 |
| 50 day DMA | 50.23 |
| 100 day DMA | 52.45 |
| 150 day DMA | 49.56 |
| 200 day DMA | 50.23 |
EMA (exponential moving average) of Suzlonenergy 532667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.97 | 46.27 | 46.41 |
| 12 day EMA | 46.53 | 46.74 | 46.87 |
| 20 day EMA | 47.17 | 47.36 | 47.5 |
| 35 day EMA | 48.86 | 49.06 | 49.24 |
| 50 day EMA | 50.51 | 50.72 | 50.91 |
SMA (simple moving average) of Suzlonenergy 532667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.15 | 46.43 | 46.59 |
| 12 day SMA | 46.57 | 46.68 | 46.83 |
| 20 day SMA | 46.96 | 47.1 | 47.21 |
| 35 day SMA | 48.25 | 48.43 | 48.6 |
| 50 day SMA | 50.23 | 50.48 | 50.73 |
| 100 day SMA | 52.45 | 52.45 | 52.43 |
| 150 day SMA | 49.56 | 49.57 | 49.56 |
| 200 day SMA | 50.23 | 50.29 | 50.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.