Login or Join
HomepageSuzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suzlonenergy
Strong Daily Stock price targets for Suzlonenergy 532667 are 52.01 and 55.44
| Daily Target 1 | 51.38 |
| Daily Target 2 | 52.63 |
| Daily Target 3 | 54.806666666667 |
| Daily Target 4 | 56.06 |
| Daily Target 5 | 58.24 |
Daily price and volume Suzlonenergy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 53.89 (-5.75%) | 56.12 | 53.55 - 56.98 | 1.5565 times | Fri 29 May 2026 | 57.18 (-0.85%) | 57.76 | 55.59 - 58.47 | 1.7712 times | Wed 27 May 2026 | 57.67 (5.64%) | 54.70 | 54.44 - 58.10 | 2.2409 times | Tue 26 May 2026 | 54.59 (1.32%) | 53.75 | 53.37 - 55.49 | 0.9301 times | Mon 25 May 2026 | 53.88 (0.19%) | 54.79 | 53.09 - 54.89 | 1.0396 times | Fri 22 May 2026 | 53.78 (1.68%) | 53.11 | 53.01 - 53.96 | 0.6207 times | Thu 21 May 2026 | 52.89 (0.61%) | 53.00 | 52.75 - 53.85 | 0.515 times | Wed 20 May 2026 | 52.57 (-0.68%) | 52.53 | 51.97 - 52.69 | 0.42 times | Tue 19 May 2026 | 52.93 (-0.66%) | 53.33 | 52.60 - 53.81 | 0.4847 times | Mon 18 May 2026 | 53.28 (-1.02%) | 53.72 | 52.15 - 53.72 | 0.4212 times | Fri 15 May 2026 | 53.83 (0.69%) | 53.75 | 52.99 - 54.50 | 0.4443 times |
Weekly price and charts Suzlonenergy
Strong weekly Stock price targets for Suzlonenergy 532667 are 52.01 and 55.44
| Weekly Target 1 | 51.38 |
| Weekly Target 2 | 52.63 |
| Weekly Target 3 | 54.806666666667 |
| Weekly Target 4 | 56.06 |
| Weekly Target 5 | 58.24 |
Weekly price and volumes for Suzlonenergy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 53.89 (-5.75%) | 56.12 | 53.55 - 56.98 | 0.4181 times | Fri 29 May 2026 | 57.18 (6.32%) | 54.79 | 53.09 - 58.47 | 1.6066 times | Fri 22 May 2026 | 53.78 (-0.09%) | 53.72 | 51.97 - 53.96 | 0.6612 times | Fri 15 May 2026 | 53.83 (-2.09%) | 53.95 | 51.30 - 54.50 | 0.8985 times | Fri 08 May 2026 | 54.98 (-1.2%) | 56.11 | 53.32 - 56.50 | 1.1095 times | Thu 30 April 2026 | 55.65 (3.27%) | 54.89 | 54.30 - 58.07 | 1.0685 times | Fri 24 April 2026 | 53.89 (1.79%) | 52.95 | 51.85 - 55.04 | 1.2846 times | Fri 17 April 2026 | 52.94 (16.87%) | 44.60 | 43.90 - 53.70 | 1.5225 times | Fri 10 April 2026 | 45.30 (11.03%) | 40.81 | 39.85 - 45.60 | 0.8638 times | Thu 02 April 2026 | 40.80 (0%) | 40.20 | 39.11 - 41.58 | 0.5667 times | Fri 27 March 2026 | 40.80 (-2.79%) | 41.57 | 39.70 - 42.84 | 0.8617 times |
Monthly price and charts Suzlonenergy
Strong monthly Stock price targets for Suzlonenergy 532667 are 52.01 and 55.44
| Monthly Target 1 | 51.38 |
| Monthly Target 2 | 52.63 |
| Monthly Target 3 | 54.806666666667 |
| Monthly Target 4 | 56.06 |
| Monthly Target 5 | 58.24 |
Monthly price and volumes Suzlonenergy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 53.89 (-5.75%) | 56.12 | 53.55 - 56.98 | 0.1113 times | Fri 29 May 2026 | 57.18 (2.75%) | 56.11 | 51.30 - 58.47 | 1.1379 times | Thu 30 April 2026 | 55.65 (40.64%) | 41.19 | 39.78 - 58.07 | 1.3584 times | Mon 30 March 2026 | 39.57 (-7.33%) | 38.90 | 38.17 - 43.53 | 0.9855 times | Fri 27 February 2026 | 42.70 (-10.43%) | 48.27 | 42.45 - 50.04 | 1.0945 times | Fri 30 January 2026 | 47.67 (-9.63%) | 52.77 | 44.84 - 54.55 | 1.2325 times | Wed 31 December 2025 | 52.75 (-2.3%) | 54.18 | 50.60 - 55.04 | 0.983 times | Fri 28 November 2025 | 53.99 (-9%) | 59.57 | 53.76 - 61.45 | 1.0459 times | Fri 31 October 2025 | 59.33 (7.79%) | 55.28 | 52.02 - 60.20 | 1.1511 times | Tue 30 September 2025 | 55.04 (-2.46%) | 56.86 | 54.39 - 60.95 | 0.8998 times | Fri 29 August 2025 | 56.43 (-8.38%) | 62.01 | 55.53 - 66.80 | 1.208 times |
Indicator Analysis of Suzlonenergy
Please login to view indicator analysis. or View indicator analysis of Suzlonenergy 532667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzlonenergy 532667
DMA (daily moving average) of Suzlonenergy 532667
| DMA period | DMA value |
| 5 day DMA | 55.44 |
| 12 day DMA | 54.16 |
| 20 day DMA | 54.14 |
| 35 day DMA | 53.28 |
| 50 day DMA | 49.7 |
| 100 day DMA | 48.06 |
| 150 day DMA | 50.3 |
| 200 day DMA | 52.17 |
EMA (exponential moving average) of Suzlonenergy 532667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.17 | 55.81 | 55.12 |
| 12 day EMA | 54.56 | 54.68 | 54.23 |
| 20 day EMA | 53.91 | 53.91 | 53.57 |
| 35 day EMA | 51.6 | 51.47 | 51.13 |
| 50 day EMA | 49.6 | 49.42 | 49.1 |
SMA (simple moving average) of Suzlonenergy 532667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.44 | 55.42 | 54.56 |
| 12 day SMA | 54.16 | 54.1 | 53.63 |
| 20 day SMA | 54.14 | 54.22 | 54.2 |
| 35 day SMA | 53.28 | 53.01 | 52.56 |
| 50 day SMA | 49.7 | 49.45 | 49.16 |
| 100 day SMA | 48.06 | 48.05 | 48 |
| 150 day SMA | 50.3 | 50.3 | 50.27 |
| 200 day SMA | 52.17 | 52.23 | 52.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.