Login or Join
HomepageAurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurionpro So 532668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AurionproSo
Strong Daily Stock price targets for AurionproSo 532668 are 891 and 937
| Daily Target 1 | 856.18 |
| Daily Target 2 | 879.82 |
| Daily Target 3 | 902.18333333333 |
| Daily Target 4 | 925.82 |
| Daily Target 5 | 948.18 |
Daily price and volume Aurionpro So
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 903.45 (3.06%) | 878.55 | 878.55 - 924.55 | 0.9359 times | Mon 13 April 2026 | 876.65 (0.8%) | 848.05 | 833.35 - 894.30 | 1.3445 times | Fri 10 April 2026 | 869.65 (6.07%) | 821.00 | 810.95 - 893.00 | 1.4796 times | Thu 09 April 2026 | 819.85 (-2.47%) | 859.55 | 810.70 - 859.55 | 0.7181 times | Wed 08 April 2026 | 840.65 (5.8%) | 846.95 | 810.00 - 849.90 | 1.265 times | Tue 07 April 2026 | 794.55 (1.07%) | 790.00 | 776.35 - 808.80 | 0.4565 times | Mon 06 April 2026 | 786.10 (1.37%) | 775.95 | 755.45 - 791.35 | 0.7703 times | Thu 02 April 2026 | 775.45 (-0.77%) | 777.00 | 742.20 - 784.20 | 0.4766 times | Wed 01 April 2026 | 781.50 (7.82%) | 759.75 | 743.45 - 791.00 | 1.1005 times | Mon 30 March 2026 | 724.85 (-5.03%) | 763.10 | 720.10 - 763.10 | 1.4529 times | Fri 27 March 2026 | 763.25 (-3.97%) | 801.30 | 756.50 - 801.30 | 1.1994 times |
Weekly price and charts AurionproSo
Strong weekly Stock price targets for AurionproSo 532668 are 868.4 and 959.6
| Weekly Target 1 | 795.92 |
| Weekly Target 2 | 849.68 |
| Weekly Target 3 | 887.11666666667 |
| Weekly Target 4 | 940.88 |
| Weekly Target 5 | 978.32 |
Weekly price and volumes for Aurionpro So
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 903.45 (3.89%) | 848.05 | 833.35 - 924.55 | 0.4653 times | Fri 10 April 2026 | 869.65 (12.15%) | 775.95 | 755.45 - 893.00 | 0.9569 times | Thu 02 April 2026 | 775.45 (1.6%) | 763.10 | 720.10 - 791.00 | 0.6183 times | Fri 27 March 2026 | 763.25 (-6.36%) | 805.10 | 756.50 - 817.70 | 0.8944 times | Fri 20 March 2026 | 815.05 (-4.69%) | 855.05 | 807.40 - 855.05 | 0.8715 times | Fri 13 March 2026 | 855.20 (-0.42%) | 832.00 | 825.00 - 942.75 | 0.9096 times | Fri 06 March 2026 | 858.85 (-3.48%) | 840.05 | 840.05 - 883.25 | 0.5193 times | Fri 27 February 2026 | 889.80 (-5.83%) | 964.75 | 843.30 - 975.45 | 1.3491 times | Fri 20 February 2026 | 944.90 (1.39%) | 905.80 | 905.80 - 1020.00 | 2.5713 times | Fri 13 February 2026 | 931.90 (0.3%) | 924.05 | 921.75 - 1053.95 | 0.8442 times | Fri 06 February 2026 | 929.10 (2.8%) | 907.45 | 890.55 - 1043.15 | 2.8456 times |
Monthly price and charts AurionproSo
Strong monthly Stock price targets for AurionproSo 532668 are 822.83 and 1005.18
| Monthly Target 1 | 674.38 |
| Monthly Target 2 | 788.92 |
| Monthly Target 3 | 856.73333333333 |
| Monthly Target 4 | 971.27 |
| Monthly Target 5 | 1039.08 |
Monthly price and volumes Aurionpro So
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 903.45 (24.64%) | 759.75 | 742.20 - 924.55 | 0.2687 times | Mon 30 March 2026 | 724.85 (-18.54%) | 840.05 | 720.10 - 942.75 | 0.5378 times | Fri 27 February 2026 | 889.80 (-1.54%) | 907.45 | 843.30 - 1053.95 | 1.1724 times | Fri 30 January 2026 | 903.75 (-12.67%) | 1032.05 | 883.00 - 1162.85 | 1.3934 times | Wed 31 December 2025 | 1034.85 (-5.61%) | 1117.95 | 1006.10 - 1194.05 | 0.5748 times | Fri 28 November 2025 | 1096.35 (-9.25%) | 1215.00 | 1051.00 - 1247.15 | 1.5582 times | Fri 31 October 2025 | 1208.10 (5.97%) | 1145.05 | 1083.60 - 1236.00 | 0.6852 times | Tue 30 September 2025 | 1140.05 (-14.03%) | 1315.05 | 1113.00 - 1335.05 | 1.053 times | Fri 29 August 2025 | 1326.05 (-2.84%) | 1369.95 | 1279.00 - 1505.00 | 0.4556 times | Thu 31 July 2025 | 1364.75 (-5.25%) | 1442.55 | 1339.25 - 1663.15 | 2.301 times | Mon 30 June 2025 | 1440.40 (8.33%) | 1347.45 | 1270.05 - 1484.65 | 0.4513 times |
Indicator Analysis of AurionproSo
Please login to view indicator analysis. or View indicator analysis of AurionproSo 532668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurionpro So 532668
DMA (daily moving average) of Aurionpro So 532668
| DMA period | DMA value |
| 5 day DMA | 862.05 |
| 12 day DMA | 810.9 |
| 20 day DMA | 813.04 |
| 35 day DMA | 846.22 |
| 50 day DMA | 877.12 |
| 100 day DMA | 970.91 |
| 150 day DMA | 1041.2 |
| 200 day DMA | 1140.63 |
EMA (exponential moving average) of Aurionpro So 532668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 864.25 | 844.65 | 828.65 |
| 12 day EMA | 835.77 | 823.47 | 813.8 |
| 20 day EMA | 833.61 | 826.26 | 820.96 |
| 35 day EMA | 851.03 | 847.94 | 846.25 |
| 50 day EMA | 880.33 | 879.39 | 879.5 |
SMA (simple moving average) of Aurionpro So 532668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 862.05 | 840.27 | 822.16 |
| 12 day SMA | 810.9 | 801.88 | 793.24 |
| 20 day SMA | 813.04 | 813.9 | 814.47 |
| 35 day SMA | 846.22 | 848.4 | 850.03 |
| 50 day SMA | 877.12 | 877.27 | 878.64 |
| 100 day SMA | 970.91 | 972.79 | 974.99 |
| 150 day SMA | 1041.2 | 1043.94 | 1046.72 |
| 200 day SMA | 1140.63 | 1142.79 | 1145.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.