Login or Join
HomepageAurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurionpro So 532668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AurionproSo
Strong Daily Stock price targets for AurionproSo 532668 are 538.15 and 560.85
| Daily Target 1 | 520.73 |
| Daily Target 2 | 532.87 |
| Daily Target 3 | 543.43333333333 |
| Daily Target 4 | 555.57 |
| Daily Target 5 | 566.13 |
Daily price and volume Aurionpro So
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 545.00 (1.12%) | 533.20 | 531.30 - 554.00 | 0.5808 times | Mon 26 October 2026 | 538.95 (-1.78%) | 560.15 | 530.30 - 562.50 | 1.2857 times | Fri 23 October 2026 | 548.70 (-3.69%) | 579.95 | 542.60 - 580.00 | 1.1955 times | Thu 22 October 2026 | 569.75 (-0.13%) | 620.00 | 563.00 - 620.00 | 0.4927 times | Wed 21 October 2026 | 570.50 (-3.44%) | 591.45 | 568.90 - 594.90 | 0.8468 times | Mon 19 October 2026 | 590.85 (-7.15%) | 630.10 | 584.00 - 640.55 | 1.186 times | Fri 16 October 2026 | 636.35 (1.41%) | 647.25 | 619.85 - 665.50 | 1.7647 times | Thu 15 October 2026 | 627.50 (2.97%) | 605.90 | 605.90 - 643.10 | 1.2507 times | Wed 14 October 2026 | 609.40 (-0.25%) | 619.10 | 608.00 - 624.05 | 0.6158 times | Tue 13 October 2026 | 610.90 (0.53%) | 615.85 | 596.30 - 619.00 | 0.7814 times | Mon 12 October 2026 | 607.65 (-1.35%) | 610.65 | 604.25 - 622.00 | 0.3696 times |
Weekly price and charts AurionproSo
Strong weekly Stock price targets for AurionproSo 532668 are 521.55 and 553.75
| Weekly Target 1 | 513.73 |
| Weekly Target 2 | 529.37 |
| Weekly Target 3 | 545.93333333333 |
| Weekly Target 4 | 561.57 |
| Weekly Target 5 | 578.13 |
Weekly price and volumes for Aurionpro So
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 545.00 (-0.67%) | 560.15 | 530.30 - 562.50 | 0.5265 times | Fri 23 October 2026 | 548.70 (-13.77%) | 630.10 | 542.60 - 640.55 | 1.0498 times | Fri 16 October 2026 | 636.35 (3.31%) | 610.65 | 596.30 - 665.50 | 1.3491 times | Tue 06 October 2026 | 615.95 (1.07%) | 597.25 | 595.60 - 640.60 | 0.7437 times | Thu 01 October 2026 | 609.40 (-9.06%) | 660.35 | 595.85 - 668.85 | 0.804 times | Fri 25 September 2026 | 670.10 (-2.22%) | 692.65 | 664.55 - 708.65 | 0.9983 times | Fri 18 September 2026 | 685.30 (0.68%) | 691.00 | 681.00 - 725.00 | 0.9111 times | Fri 11 September 2026 | 680.65 (-1.27%) | 684.00 | 663.00 - 691.85 | 0.9623 times | Fri 04 September 2026 | 689.40 (-2.81%) | 703.20 | 684.00 - 722.50 | 1.403 times | Fri 28 August 2026 | 709.35 (1.9%) | 699.15 | 686.35 - 723.50 | 1.2521 times | Fri 21 August 2026 | 696.15 (-5.2%) | 746.05 | 680.75 - 746.05 | 1.6886 times |
Monthly price and charts AurionproSo
Strong monthly Stock price targets for AurionproSo 532668 are 470.05 and 605.25
| Monthly Target 1 | 445.07 |
| Monthly Target 2 | 495.03 |
| Monthly Target 3 | 580.26666666667 |
| Monthly Target 4 | 630.23 |
| Monthly Target 5 | 715.47 |
Monthly price and volumes Aurionpro So
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 545.00 (-14.14%) | 629.00 | 530.30 - 665.50 | 0.5981 times | Tue 29 September 2026 | 634.75 (-10.64%) | 711.60 | 632.25 - 725.00 | 0.6482 times | Mon 31 August 2026 | 710.35 (-3.12%) | 733.35 | 680.75 - 750.10 | 1.0029 times | Fri 31 July 2026 | 733.20 (-14.43%) | 857.20 | 729.00 - 907.85 | 1.103 times | Tue 30 June 2026 | 856.80 (7.84%) | 806.95 | 738.95 - 931.00 | 1.3302 times | Fri 29 May 2026 | 794.50 (-8.87%) | 878.70 | 722.45 - 905.50 | 1.0623 times | Thu 30 April 2026 | 871.85 (20.28%) | 759.75 | 742.20 - 947.65 | 0.6199 times | Mon 30 March 2026 | 724.85 (-18.54%) | 840.05 | 720.10 - 942.75 | 0.63 times | Fri 27 February 2026 | 889.80 (-1.54%) | 907.45 | 843.30 - 1053.95 | 1.3733 times | Fri 30 January 2026 | 903.75 (-12.67%) | 1032.05 | 883.00 - 1162.85 | 1.6321 times | Wed 31 December 2025 | 1034.85 (-5.61%) | 1117.95 | 1006.10 - 1194.05 | 0.6733 times |
Indicator Analysis of AurionproSo
Please login to view indicator analysis. or View indicator analysis of AurionproSo 532668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurionpro So 532668
DMA (daily moving average) of Aurionpro So 532668
| DMA period | DMA value |
| 5 day DMA | 554.58 |
| 12 day DMA | 589.29 |
| 20 day DMA | 614.05 |
| 35 day DMA | 645.03 |
| 50 day DMA | 664.98 |
| 100 day DMA | 741.4 |
| 150 day DMA | 771.57 |
| 200 day DMA | 819.45 |
EMA (exponential moving average) of Aurionpro So 532668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.3 | 563.45 | 575.7 |
| 12 day EMA | 583.95 | 591.03 | 600.5 |
| 20 day EMA | 605.62 | 612 | 619.69 |
| 35 day EMA | 633.69 | 638.91 | 644.79 |
| 50 day EMA | 659.41 | 664.08 | 669.19 |
SMA (simple moving average) of Aurionpro So 532668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.58 | 563.75 | 583.23 |
| 12 day SMA | 589.29 | 593.82 | 599.69 |
| 20 day SMA | 614.05 | 621.17 | 628.49 |
| 35 day SMA | 645.03 | 649.73 | 654.01 |
| 50 day SMA | 664.98 | 668.64 | 672.43 |
| 100 day SMA | 741.4 | 744.09 | 746.94 |
| 150 day SMA | 771.57 | 773.65 | 775.72 |
| 200 day SMA | 819.45 | 822.23 | 825.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.