RenukaSugar 532670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renuka Sugar 532670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RenukaSugar

Strong Daily Stock price targets for RenukaSugar 532670 are 22.97 and 23.79

Daily Target 122.31
Daily Target 222.8
Daily Target 323.133333333333
Daily Target 423.62
Daily Target 523.95

Daily price and volume Renuka Sugar

Date Closing Open Range Volume
Tue 07 July 2026 23.28 (1.17%) 22.93 22.65 - 23.47 1.4145 times
Fri 03 July 2026 23.01 (-0.73%) 23.08 22.92 - 23.45 0.946 times
Thu 02 July 2026 23.18 (0.83%) 23.13 22.85 - 23.25 0.6366 times
Wed 01 July 2026 22.99 (3.84%) 22.19 22.19 - 23.30 1.8396 times
Tue 30 June 2026 22.14 (-0.67%) 22.34 22.09 - 22.42 0.4874 times
Mon 29 June 2026 22.29 (-0.58%) 22.38 22.12 - 22.57 1.0297 times
Thu 25 June 2026 22.42 (-2.18%) 22.94 22.31 - 23.05 0.9511 times
Wed 24 June 2026 22.92 (1.37%) 22.70 22.42 - 23.14 0.7836 times
Tue 23 June 2026 22.61 (-2.37%) 23.23 22.55 - 23.25 0.9223 times
Mon 22 June 2026 23.16 (0.04%) 23.27 23.10 - 23.40 0.9892 times
Fri 19 June 2026 23.15 (-0.3%) 23.09 22.88 - 23.32 1.6555 times

Daily chart RenukaSugar

Weekly price and charts RenukaSugar

Strong weekly Stock price targets for RenukaSugar 532670 are 22.97 and 23.79

Weekly Target 122.31
Weekly Target 222.8
Weekly Target 323.133333333333
Weekly Target 423.62
Weekly Target 523.95

Weekly price and volumes for Renuka Sugar

Date Closing Open Range Volume
Tue 07 July 2026 23.28 (1.17%) 22.93 22.65 - 23.47 0.1662 times
Fri 03 July 2026 23.01 (2.63%) 22.38 22.09 - 23.45 0.5805 times
Thu 25 June 2026 22.42 (-3.15%) 23.27 22.31 - 23.40 0.4285 times
Fri 19 June 2026 23.15 (3.86%) 22.95 22.88 - 24.85 1.7665 times
Fri 12 June 2026 22.29 (-0.76%) 22.34 21.55 - 23.09 1.3271 times
Fri 05 June 2026 22.46 (-1.88%) 23.00 21.06 - 23.23 1.4985 times
Fri 29 May 2026 22.89 (-4.15%) 23.95 22.70 - 24.12 0.6754 times
Fri 22 May 2026 23.88 (-1.24%) 24.24 23.00 - 24.68 1.0102 times
Fri 15 May 2026 24.18 (-12.39%) 26.59 23.97 - 27.24 1.4037 times
Fri 08 May 2026 27.60 (-5.51%) 29.50 27.46 - 30.24 1.1434 times
Thu 30 April 2026 29.21 (4.96%) 27.86 27.58 - 29.78 1.0204 times

weekly chart RenukaSugar

Monthly price and charts RenukaSugar

Strong monthly Stock price targets for RenukaSugar 532670 are 22.74 and 24.02

Monthly Target 121.7
Monthly Target 222.49
Monthly Target 322.98
Monthly Target 423.77
Monthly Target 524.26

Monthly price and volumes Renuka Sugar

Date Closing Open Range Volume
Tue 07 July 2026 23.28 (5.15%) 22.19 22.19 - 23.47 0.1872 times
Tue 30 June 2026 22.14 (-3.28%) 23.00 21.06 - 24.85 1.7119 times
Fri 29 May 2026 22.89 (-21.64%) 29.50 22.70 - 30.24 1.3937 times
Thu 30 April 2026 29.21 (6.37%) 28.31 26.60 - 30.20 1.6801 times
Mon 30 March 2026 27.46 (13%) 23.01 22.95 - 28.55 1.8724 times
Fri 27 February 2026 24.30 (-3.23%) 24.76 23.01 - 26.00 0.4663 times
Fri 30 January 2026 25.11 (-4.05%) 26.19 22.86 - 26.50 0.5121 times
Wed 31 December 2025 26.17 (-2.02%) 26.64 25.00 - 27.95 0.7816 times
Fri 28 November 2025 26.71 (-9.55%) 29.33 26.60 - 29.96 0.6769 times
Fri 31 October 2025 29.53 (-0.74%) 29.76 29.00 - 31.34 0.7177 times
Tue 30 September 2025 29.75 (4.98%) 28.50 28.30 - 33.50 3.4315 times

monthly chart RenukaSugar

DMA SMA EMA moving averages of Renuka Sugar 532670

DMA (daily moving average) of Renuka Sugar 532670

DMA period DMA value
5 day DMA 22.92
12 day DMA 22.86
20 day DMA 22.76
35 day DMA 22.93
50 day DMA 24.34
100 day DMA 24.89
150 day DMA 25.16
200 day DMA 26.34

EMA (exponential moving average) of Renuka Sugar 532670

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0122.8822.81
12 day EMA22.922.8322.8
20 day EMA2322.9722.97
35 day EMA23.7523.7823.83
50 day EMA24.524.5524.61

SMA (simple moving average) of Renuka Sugar 532670

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9222.7222.6
12 day SMA22.8622.8622.91
20 day SMA22.7622.7222.68
35 day SMA22.9322.9623.01
50 day SMA24.3424.4424.54
100 day SMA24.8924.9124.93
150 day SMA25.1625.1925.22
200 day SMA26.3426.3826.42
Back to top | Use Dark Theme