login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Km Sugarmill 532673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KmSugarmill

Strong Daily Stock price targets for KmSugarmill 532673 are 31.45 and 34.26

Daily Target 1	29.32
Daily Target 2	30.76
Daily Target 3	32.13
Daily Target 4	33.57
Daily Target 5	34.94

Daily price and volume Km Sugarmill

Date	Closing	Open	Range	Volume
Wed 21 October 2026	32.20 (2.03%)	31.99	30.69 - 33.50	1.9324 times
Mon 19 October 2026	31.56 (10.74%)	30.69	27.60 - 34.20	3.3247 times
Fri 16 October 2026	28.50 (1.75%)	29.93	28.35 - 29.93	0.343 times
Thu 15 October 2026	28.01 (-2.17%)	28.10	27.52 - 29.10	0.2732 times
Wed 14 October 2026	28.63 (0.95%)	28.36	28.36 - 29.25	0.1378 times
Tue 13 October 2026	28.36 (3.88%)	27.83	26.75 - 28.66	0.5082 times
Mon 12 October 2026	27.30 (2.06%)	25.75	25.75 - 27.30	0.2982 times
Tue 06 October 2026	26.75 (-2.37%)	26.21	26.21 - 27.98	0.2141 times
Mon 05 October 2026	27.40 (-1.33%)	26.40	26.39 - 28.40	0.6454 times
Thu 01 October 2026	27.77 (-12.89%)	27.09	27.09 - 28.44	2.323 times
Tue 29 September 2026	31.88 (-2.51%)	32.51	30.95 - 32.79	1.2262 times

Daily chart KmSugarmill

Weekly price and charts KmSugarmill

Strong weekly Stock price targets for KmSugarmill 532673 are 29.9 and 36.5

Weekly Target 1	24.73
Weekly Target 2	28.47
Weekly Target 3	31.333333333333
Weekly Target 4	35.07
Weekly Target 5	37.93

Weekly price and volumes for Km Sugarmill

Date	Closing	Open	Range	Volume
Wed 21 October 2026	32.20 (12.98%)	30.69	27.60 - 34.20	0.9782 times
Fri 16 October 2026	28.50 (6.54%)	25.75	25.75 - 29.93	0.2904 times
Tue 06 October 2026	26.75 (-3.67%)	26.40	26.21 - 28.40	0.1599 times
Thu 01 October 2026	27.77 (-14.32%)	33.70	27.09 - 34.40	1.3324 times
Fri 25 September 2026	32.41 (12.93%)	28.20	28.00 - 32.99	0.802 times
Fri 18 September 2026	28.70 (-5.09%)	30.85	27.24 - 32.35	0.2258 times
Fri 11 September 2026	30.24 (-1.27%)	30.65	29.32 - 31.98	0.3427 times
Fri 04 September 2026	30.63 (-5.9%)	33.05	30.34 - 34.20	0.6195 times
Fri 28 August 2026	32.55 (-2.98%)	33.13	30.20 - 36.41	2.1906 times
Fri 21 August 2026	33.55 (21.56%)	27.31	27.31 - 35.98	3.0585 times
Fri 14 August 2026	27.60 (-1.88%)	27.51	27.20 - 28.70	0.2943 times

weekly chart KmSugarmill

Monthly price and charts KmSugarmill

Strong monthly Stock price targets for KmSugarmill 532673 are 28.98 and 37.43

Monthly Target 1	22.27
Monthly Target 2	27.23
Monthly Target 3	30.716666666667
Monthly Target 4	35.68
Monthly Target 5	39.17

Monthly price and volumes Km Sugarmill

Date	Closing	Open	Range	Volume
Wed 21 October 2026	32.20 (1%)	27.09	25.75 - 34.20	0.941 times
Tue 29 September 2026	31.88 (-1.91%)	32.11	27.24 - 34.40	1.3938 times
Mon 31 August 2026	32.50 (17.33%)	27.77	27.20 - 36.41	3.0019 times
Fri 31 July 2026	27.70 (6.87%)	26.35	25.50 - 31.50	0.6361 times
Tue 30 June 2026	25.92 (-4.11%)	27.80	25.70 - 27.90	0.3122 times
Fri 29 May 2026	27.03 (-12.27%)	31.11	27.00 - 33.52	0.9639 times
Thu 30 April 2026	30.81 (23.59%)	27.00	24.60 - 31.20	1.1481 times
Mon 30 March 2026	24.93 (0.12%)	24.90	22.56 - 29.55	0.702 times
Fri 27 February 2026	24.90 (3.23%)	23.11	22.55 - 26.27	0.3554 times
Fri 30 January 2026	24.12 (-11.32%)	27.01	23.01 - 30.69	0.5457 times
Wed 31 December 2025	27.20 (-0.37%)	26.75	25.10 - 27.72	0.3272 times

monthly chart KmSugarmill

Indicator Analysis of KmSugarmill

Please login to view indicator analysis. or View indicator analysis of KmSugarmill 532673 on MunafaSutra.com for free

DMA SMA EMA moving averages of Km Sugarmill 532673

DMA (daily moving average) of Km Sugarmill 532673

DMA period	DMA value
5 day DMA	29.78
12 day DMA	29.26
20 day DMA	29.28
35 day DMA	30.03
50 day DMA	30.01
100 day DMA	28.65
150 day DMA	28.25
200 day DMA	27.59

EMA (exponential moving average) of Km Sugarmill 532673

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30.33	29.39	28.3
12 day EMA	29.59	29.12	28.68
20 day EMA	29.54	29.26	29.02
35 day EMA	29.59	29.44	29.31
50 day EMA	29.82	29.72	29.64

SMA (simple moving average) of Km Sugarmill 532673

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.78	29.01	28.16
12 day SMA	29.26	29.27	29.07
20 day SMA	29.28	29.13	29.06
35 day SMA	30.03	30.09	30.14
50 day SMA	30.01	29.93	29.85
100 day SMA	28.65	28.61	28.57
150 day SMA	28.25	28.22	28.17
200 day SMA	27.59	27.56	27.54

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme