Login or Join
HomepageKmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Km Sugarmill 532673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KmSugarmill
Strong Daily Stock price targets for KmSugarmill 532673 are 26.05 and 27.48
| Daily Target 1 | 24.88 |
| Daily Target 2 | 25.79 |
| Daily Target 3 | 26.31 |
| Daily Target 4 | 27.22 |
| Daily Target 5 | 27.74 |
Daily price and volume Km Sugarmill
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.70 (0.41%) | 25.40 | 25.40 - 26.83 | 0.6766 times | Thu 18 December 2025 | 26.59 (0.15%) | 26.75 | 26.48 - 26.83 | 0.3914 times | Wed 17 December 2025 | 26.55 (-0.08%) | 26.74 | 26.53 - 26.89 | 0.3229 times | Tue 16 December 2025 | 26.57 (-0.82%) | 27.05 | 26.00 - 27.05 | 0.3874 times | Mon 15 December 2025 | 26.79 (0.04%) | 26.57 | 26.57 - 27.05 | 0.2619 times | Fri 12 December 2025 | 26.78 (0.3%) | 26.66 | 26.50 - 27.54 | 1.0279 times | Thu 11 December 2025 | 26.70 (0.6%) | 26.78 | 26.37 - 27.00 | 1.4608 times | Wed 10 December 2025 | 26.54 (3.03%) | 25.79 | 25.76 - 27.00 | 3.2767 times | Tue 09 December 2025 | 25.76 (0.35%) | 25.60 | 25.10 - 25.98 | 1.204 times | Mon 08 December 2025 | 25.67 (-4.25%) | 26.60 | 25.27 - 27.09 | 0.9903 times | Fri 05 December 2025 | 26.81 (-2.33%) | 27.30 | 26.51 - 27.30 | 0.3272 times |
Weekly price and charts KmSugarmill
Strong weekly Stock price targets for KmSugarmill 532673 are 26.05 and 27.7
| Weekly Target 1 | 24.73 |
| Weekly Target 2 | 25.72 |
| Weekly Target 3 | 26.383333333333 |
| Weekly Target 4 | 27.37 |
| Weekly Target 5 | 28.03 |
Weekly price and volumes for Km Sugarmill
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.70 (-0.3%) | 26.57 | 25.40 - 27.05 | 0.4584 times | Fri 12 December 2025 | 26.78 (-0.11%) | 26.60 | 25.10 - 27.54 | 1.7883 times | Fri 05 December 2025 | 26.81 (-1.79%) | 26.75 | 26.50 - 27.72 | 0.6096 times | Fri 28 November 2025 | 27.30 (0.63%) | 27.12 | 26.50 - 29.60 | 0.7673 times | Fri 21 November 2025 | 27.13 (-4.03%) | 28.61 | 27.12 - 28.61 | 0.9609 times | Fri 14 November 2025 | 28.27 (3.93%) | 27.20 | 26.91 - 29.79 | 3.4209 times | Fri 07 November 2025 | 27.20 (-2.86%) | 28.00 | 26.93 - 28.00 | 0.2826 times | Fri 31 October 2025 | 28.00 (0.21%) | 27.82 | 27.50 - 28.45 | 0.8114 times | Thu 23 October 2025 | 27.94 (1.31%) | 29.00 | 27.50 - 29.00 | 0.4368 times | Fri 17 October 2025 | 27.58 (-3.67%) | 28.56 | 27.50 - 29.50 | 0.4638 times | Fri 10 October 2025 | 28.63 (3.13%) | 26.60 | 26.60 - 29.33 | 2.0034 times |
Monthly price and charts KmSugarmill
Strong monthly Stock price targets for KmSugarmill 532673 are 24.59 and 27.21
| Monthly Target 1 | 23.89 |
| Monthly Target 2 | 25.29 |
| Monthly Target 3 | 26.506666666667 |
| Monthly Target 4 | 27.91 |
| Monthly Target 5 | 29.13 |
Monthly price and volumes Km Sugarmill
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.70 (-2.2%) | 26.75 | 25.10 - 27.72 | 0.2862 times | Fri 28 November 2025 | 27.30 (-2.5%) | 28.00 | 26.50 - 29.79 | 0.5442 times | Fri 31 October 2025 | 28.00 (2.45%) | 27.33 | 26.60 - 29.50 | 0.4155 times | Tue 30 September 2025 | 27.33 (-0.07%) | 27.74 | 26.61 - 30.92 | 1.2029 times | Fri 29 August 2025 | 27.35 (1.07%) | 28.00 | 25.60 - 29.29 | 1.9597 times | Thu 31 July 2025 | 27.06 (-6.33%) | 28.27 | 26.16 - 29.65 | 0.8749 times | Mon 30 June 2025 | 28.89 (-1.97%) | 28.95 | 27.50 - 31.20 | 0.9395 times | Fri 30 May 2025 | 29.47 (8.03%) | 26.51 | 25.01 - 33.50 | 1.5734 times | Wed 30 April 2025 | 27.28 (0.55%) | 28.00 | 26.00 - 30.00 | 0.7399 times | Fri 28 March 2025 | 27.13 (-1.17%) | 26.92 | 26.20 - 30.50 | 1.4638 times | Fri 28 February 2025 | 27.45 (-9.35%) | 31.00 | 26.55 - 34.70 | 1.8181 times |
Indicator Analysis of KmSugarmill
Please login to view indicator analysis. or View indicator analysis of KmSugarmill 532673 on MunafaSutra.com for free
DMA SMA EMA moving averages of Km Sugarmill 532673
DMA (daily moving average) of Km Sugarmill 532673
| DMA period | DMA value |
| 5 day DMA | 26.64 |
| 12 day DMA | 26.58 |
| 20 day DMA | 26.75 |
| 35 day DMA | 27.15 |
| 50 day DMA | 27.45 |
| 100 day DMA | 27.73 |
| 150 day DMA | 28.19 |
| 200 day DMA | 28.16 |
EMA (exponential moving average) of Km Sugarmill 532673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.63 | 26.6 | 26.6 |
| 12 day EMA | 26.67 | 26.67 | 26.69 |
| 20 day EMA | 26.82 | 26.83 | 26.85 |
| 35 day EMA | 27.08 | 27.1 | 27.13 |
| 50 day EMA | 27.38 | 27.41 | 27.44 |
SMA (simple moving average) of Km Sugarmill 532673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.64 | 26.66 | 26.68 |
| 12 day SMA | 26.58 | 26.57 | 26.6 |
| 20 day SMA | 26.75 | 26.77 | 26.82 |
| 35 day SMA | 27.15 | 27.18 | 27.22 |
| 50 day SMA | 27.45 | 27.47 | 27.49 |
| 100 day SMA | 27.73 | 27.74 | 27.76 |
| 150 day SMA | 28.19 | 28.19 | 28.2 |
| 200 day SMA | 28.16 | 28.17 | 28.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.