Login or Join
HomepageKmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Km Sugarmill 532673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KmSugarmill
Strong Daily Stock price targets for KmSugarmill 532673 are 26.89 and 28.43
| Daily Target 1 | 25.65 |
| Daily Target 2 | 26.59 |
| Daily Target 3 | 27.19 |
| Daily Target 4 | 28.13 |
| Daily Target 5 | 28.73 |
Daily price and volume Km Sugarmill
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 27.53 (-0.11%) | 26.25 | 26.25 - 27.79 | 0.4728 times | Fri 10 April 2026 | 27.56 (1.32%) | 27.25 | 26.96 - 28.00 | 1.3772 times | Thu 09 April 2026 | 27.20 (2.37%) | 27.29 | 26.67 - 27.29 | 0.5371 times | Wed 08 April 2026 | 26.57 (-0.04%) | 26.95 | 26.56 - 27.22 | 0.3785 times | Tue 07 April 2026 | 26.58 (-0.15%) | 26.71 | 26.39 - 27.39 | 0.9938 times | Mon 06 April 2026 | 26.62 (2.94%) | 26.90 | 25.80 - 26.90 | 0.7742 times | Thu 02 April 2026 | 25.86 (-0.15%) | 25.90 | 25.45 - 26.14 | 0.2119 times | Wed 01 April 2026 | 25.90 (3.89%) | 27.00 | 25.58 - 27.00 | 0.7432 times | Mon 30 March 2026 | 24.93 (-2%) | 23.55 | 23.55 - 26.89 | 2.9166 times | Fri 27 March 2026 | 25.44 (1.07%) | 25.04 | 24.80 - 26.35 | 1.5949 times | Wed 25 March 2026 | 25.17 (1.33%) | 25.16 | 24.70 - 25.50 | 0.6465 times |
Weekly price and charts KmSugarmill
Strong weekly Stock price targets for KmSugarmill 532673 are 26.89 and 28.43
| Weekly Target 1 | 25.65 |
| Weekly Target 2 | 26.59 |
| Weekly Target 3 | 27.19 |
| Weekly Target 4 | 28.13 |
| Weekly Target 5 | 28.73 |
Weekly price and volumes for Km Sugarmill
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 27.53 (-0.11%) | 26.25 | 26.25 - 27.79 | 0.182 times | Fri 10 April 2026 | 27.56 (6.57%) | 26.90 | 25.80 - 28.00 | 1.5633 times | Thu 02 April 2026 | 25.86 (1.65%) | 23.55 | 23.55 - 27.00 | 1.4905 times | Fri 27 March 2026 | 25.44 (-0.86%) | 29.55 | 24.50 - 29.55 | 1.0648 times | Fri 20 March 2026 | 25.66 (0.31%) | 25.75 | 23.57 - 26.10 | 1.202 times | Fri 13 March 2026 | 25.58 (2.12%) | 23.01 | 23.01 - 26.50 | 0.7694 times | Fri 06 March 2026 | 25.05 (0.6%) | 24.90 | 22.56 - 27.85 | 1.3682 times | Fri 27 February 2026 | 24.90 (0.65%) | 24.25 | 23.09 - 25.25 | 0.7828 times | Fri 20 February 2026 | 24.74 (-2.75%) | 25.49 | 23.50 - 25.55 | 0.4374 times | Fri 13 February 2026 | 25.44 (7.8%) | 23.59 | 23.49 - 26.27 | 1.1396 times | Fri 06 February 2026 | 23.60 (-2.16%) | 23.11 | 22.55 - 24.43 | 0.4384 times |
Monthly price and charts KmSugarmill
Strong monthly Stock price targets for KmSugarmill 532673 are 26.49 and 29.04
| Monthly Target 1 | 24.44 |
| Monthly Target 2 | 25.99 |
| Monthly Target 3 | 26.993333333333 |
| Monthly Target 4 | 28.54 |
| Monthly Target 5 | 29.54 |
Monthly price and volumes Km Sugarmill
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 27.53 (10.43%) | 27.00 | 25.45 - 28.00 | 0.3897 times | Mon 30 March 2026 | 24.93 (0.12%) | 24.90 | 22.56 - 29.55 | 1.0195 times | Fri 27 February 2026 | 24.90 (3.23%) | 23.11 | 22.55 - 26.27 | 0.5161 times | Fri 30 January 2026 | 24.12 (-11.32%) | 27.01 | 23.01 - 30.69 | 0.7925 times | Wed 31 December 2025 | 27.20 (-0.37%) | 26.75 | 25.10 - 27.72 | 0.4751 times | Fri 28 November 2025 | 27.30 (-2.5%) | 28.00 | 26.50 - 29.79 | 0.8248 times | Fri 31 October 2025 | 28.00 (2.45%) | 27.33 | 26.60 - 29.50 | 0.5582 times | Tue 30 September 2025 | 27.33 (-0.07%) | 27.74 | 26.61 - 30.92 | 1.616 times | Fri 29 August 2025 | 27.35 (1.07%) | 28.00 | 25.60 - 29.29 | 2.6327 times | Thu 31 July 2025 | 27.06 (-6.33%) | 28.27 | 26.16 - 29.65 | 1.1753 times | Mon 30 June 2025 | 28.89 (-1.97%) | 28.95 | 27.50 - 31.20 | 1.2621 times |
Indicator Analysis of KmSugarmill
Please login to view indicator analysis. or View indicator analysis of KmSugarmill 532673 on MunafaSutra.com for free
DMA SMA EMA moving averages of Km Sugarmill 532673
DMA (daily moving average) of Km Sugarmill 532673
| DMA period | DMA value |
| 5 day DMA | 27.09 |
| 12 day DMA | 26.18 |
| 20 day DMA | 25.76 |
| 35 day DMA | 25.46 |
| 50 day DMA | 25.15 |
| 100 day DMA | 25.97 |
| 150 day DMA | 26.67 |
| 200 day DMA | 27.04 |
EMA (exponential moving average) of Km Sugarmill 532673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.12 | 26.91 | 26.58 |
| 12 day EMA | 26.46 | 26.27 | 26.04 |
| 20 day EMA | 26.06 | 25.91 | 25.74 |
| 35 day EMA | 25.61 | 25.5 | 25.38 |
| 50 day EMA | 25.31 | 25.22 | 25.12 |
SMA (simple moving average) of Km Sugarmill 532673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.09 | 26.91 | 26.57 |
| 12 day SMA | 26.18 | 25.93 | 25.77 |
| 20 day SMA | 25.76 | 25.67 | 25.58 |
| 35 day SMA | 25.46 | 25.39 | 25.32 |
| 50 day SMA | 25.15 | 25.1 | 25.03 |
| 100 day SMA | 25.97 | 25.97 | 25.97 |
| 150 day SMA | 26.67 | 26.67 | 26.67 |
| 200 day SMA | 27.04 | 27.05 | 27.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.