Login or Join
HomepageBannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amma 532674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BannariAmma
Strong Daily Stock price targets for BannariAmma 532674 are 19.89 and 20.3
| Daily Target 1 | 19.56 |
| Daily Target 2 | 19.81 |
| Daily Target 3 | 19.966666666667 |
| Daily Target 4 | 20.22 |
| Daily Target 5 | 20.38 |
Daily price and volume Bannari Amma
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 20.07 (1.83%) | 19.95 | 19.71 - 20.12 | 0.9206 times | Thu 19 March 2026 | 19.71 (-1.45%) | 20.00 | 19.55 - 21.12 | 0.3064 times | Wed 18 March 2026 | 20.00 (5.37%) | 19.59 | 19.11 - 20.63 | 0.4047 times | Tue 17 March 2026 | 18.98 (-0.16%) | 19.05 | 18.58 - 19.32 | 0.7158 times | Mon 16 March 2026 | 19.01 (-4.14%) | 23.74 | 18.39 - 23.74 | 0.743 times | Fri 13 March 2026 | 19.83 (-3.17%) | 20.24 | 19.80 - 20.30 | 1.4455 times | Thu 12 March 2026 | 20.48 (-2.34%) | 20.16 | 19.80 - 20.90 | 0.9017 times | Wed 11 March 2026 | 20.97 (1.16%) | 20.95 | 20.60 - 21.50 | 0.6667 times | Tue 10 March 2026 | 20.73 (3.24%) | 21.37 | 20.09 - 21.37 | 1.1924 times | Mon 09 March 2026 | 20.08 (-5.28%) | 21.15 | 20.00 - 21.15 | 2.7034 times | Fri 06 March 2026 | 21.20 (0.24%) | 21.30 | 20.64 - 21.49 | 0.6925 times |
Weekly price and charts BannariAmma
Strong weekly Stock price targets for BannariAmma 532674 are 16.56 and 21.91
| Weekly Target 1 | 15.38 |
| Weekly Target 2 | 17.73 |
| Weekly Target 3 | 20.733333333333 |
| Weekly Target 4 | 23.08 |
| Weekly Target 5 | 26.08 |
Weekly price and volumes for Bannari Amma
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 20.07 (1.21%) | 23.74 | 18.39 - 23.74 | 1.2629 times | Fri 13 March 2026 | 19.83 (-6.46%) | 21.15 | 19.80 - 21.50 | 2.8236 times | Fri 06 March 2026 | 21.20 (-7.83%) | 23.00 | 20.64 - 25.00 | 1.3086 times | Fri 27 February 2026 | 23.00 (-6.05%) | 24.12 | 22.81 - 26.99 | 0.1963 times | Fri 20 February 2026 | 24.48 (-2.28%) | 23.10 | 23.10 - 25.04 | 0.3234 times | Fri 13 February 2026 | 25.05 (0.4%) | 26.00 | 24.23 - 27.00 | 0.3605 times | Fri 06 February 2026 | 24.95 (1.96%) | 25.00 | 22.65 - 26.89 | 0.9322 times | Fri 30 January 2026 | 24.47 (15.04%) | 20.55 | 20.55 - 25.00 | 0.5356 times | Fri 23 January 2026 | 21.27 (-15.93%) | 24.64 | 19.86 - 24.97 | 1.9226 times | Fri 16 January 2026 | 25.30 (3.9%) | 25.49 | 23.18 - 25.98 | 0.3345 times | Fri 09 January 2026 | 24.35 (-7.1%) | 26.21 | 24.10 - 28.30 | 0.5953 times |
Monthly price and charts BannariAmma
Strong monthly Stock price targets for BannariAmma 532674 are 15.93 and 22.54
| Monthly Target 1 | 14.54 |
| Monthly Target 2 | 17.31 |
| Monthly Target 3 | 21.153333333333 |
| Monthly Target 4 | 23.92 |
| Monthly Target 5 | 27.76 |
Monthly price and volumes Bannari Amma
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 20.07 (-12.74%) | 23.00 | 18.39 - 25.00 | 1.003 times | Fri 27 February 2026 | 23.00 (-6.01%) | 25.00 | 22.65 - 27.00 | 0.3369 times | Fri 30 January 2026 | 24.47 (-5.7%) | 26.14 | 19.86 - 28.30 | 0.663 times | Wed 31 December 2025 | 25.95 (-13.7%) | 30.70 | 25.55 - 31.75 | 0.4824 times | Fri 28 November 2025 | 30.07 (6.33%) | 26.00 | 25.00 - 31.70 | 0.7736 times | Fri 31 October 2025 | 28.28 (9.27%) | 26.00 | 25.25 - 29.38 | 0.6565 times | Tue 30 September 2025 | 25.88 (-11.91%) | 29.11 | 25.00 - 30.32 | 1.6548 times | Fri 29 August 2025 | 29.38 (-3.51%) | 31.30 | 27.91 - 31.99 | 0.8987 times | Thu 31 July 2025 | 30.45 (-12.32%) | 34.75 | 29.20 - 36.89 | 1.3466 times | Mon 30 June 2025 | 34.73 (6.7%) | 33.00 | 31.61 - 38.00 | 2.1845 times | Fri 30 May 2025 | 32.55 (5.2%) | 30.90 | 28.22 - 36.40 | 1.2858 times |
Indicator Analysis of BannariAmma
Please login to view indicator analysis. or View indicator analysis of BannariAmma 532674 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Amma 532674
DMA (daily moving average) of Bannari Amma 532674
| DMA period | DMA value |
| 5 day DMA | 19.55 |
| 12 day DMA | 20.18 |
| 20 day DMA | 21.29 |
| 35 day DMA | 22.74 |
| 50 day DMA | 22.99 |
| 100 day DMA | 25.34 |
| 150 day DMA | 26.14 |
| 200 day DMA | 27.8 |
EMA (exponential moving average) of Bannari Amma 532674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.86 | 19.75 | 19.77 |
| 12 day EMA | 20.37 | 20.43 | 20.56 |
| 20 day EMA | 21.07 | 21.18 | 21.34 |
| 35 day EMA | 21.97 | 22.08 | 22.22 |
| 50 day EMA | 22.9 | 23.02 | 23.15 |
SMA (simple moving average) of Bannari Amma 532674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.55 | 19.51 | 19.66 |
| 12 day SMA | 20.18 | 20.26 | 20.44 |
| 20 day SMA | 21.29 | 21.48 | 21.71 |
| 35 day SMA | 22.74 | 22.86 | 22.96 |
| 50 day SMA | 22.99 | 23.1 | 23.23 |
| 100 day SMA | 25.34 | 25.41 | 25.49 |
| 150 day SMA | 26.14 | 26.2 | 26.26 |
| 200 day SMA | 27.8 | 27.86 | 27.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.