Login or Join
HomepageBannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amma 532674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BannariAmma
Strong Daily Stock price targets for BannariAmma 532674 are 22.85 and 23.16
| Daily Target 1 | 22.59 |
| Daily Target 2 | 22.79 |
| Daily Target 3 | 22.896666666667 |
| Daily Target 4 | 23.1 |
| Daily Target 5 | 23.21 |
Daily price and volume Bannari Amma
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 23.00 (2.45%) | 22.69 | 22.69 - 23.00 | 0.0744 times | Mon 05 October 2026 | 22.45 (-1.1%) | 22.80 | 22.24 - 23.51 | 1.7509 times | Thu 01 October 2026 | 22.70 (-1.73%) | 23.00 | 22.14 - 23.00 | 1.5372 times | Tue 29 September 2026 | 23.10 (-3.75%) | 23.35 | 22.91 - 24.19 | 0.5732 times | Mon 28 September 2026 | 24.00 (-1.11%) | 24.50 | 23.53 - 24.95 | 1.3491 times | Fri 25 September 2026 | 24.27 (-0.94%) | 24.40 | 24.00 - 24.94 | 1.3929 times | Thu 24 September 2026 | 24.50 (-1.69%) | 24.95 | 24.50 - 24.95 | 0.1994 times | Wed 23 September 2026 | 24.92 (0.65%) | 25.00 | 24.78 - 25.40 | 0.7333 times | Tue 22 September 2026 | 24.76 (-0.68%) | 24.51 | 24.51 - 25.99 | 0.6599 times | Mon 21 September 2026 | 24.93 (4.97%) | 23.36 | 23.36 - 24.93 | 1.7297 times | Fri 18 September 2026 | 23.75 (-1.21%) | 24.39 | 23.45 - 24.39 | 0.7717 times |
Weekly price and charts BannariAmma
Strong weekly Stock price targets for BannariAmma 532674 are 22.62 and 23.89
| Weekly Target 1 | 21.65 |
| Weekly Target 2 | 22.32 |
| Weekly Target 3 | 22.916666666667 |
| Weekly Target 4 | 23.59 |
| Weekly Target 5 | 24.19 |
Weekly price and volumes for Bannari Amma
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 23.00 (1.32%) | 22.80 | 22.24 - 23.51 | 0.2854 times | Thu 01 October 2026 | 22.70 (-6.47%) | 24.50 | 22.14 - 24.95 | 0.5409 times | Fri 25 September 2026 | 24.27 (2.19%) | 23.36 | 23.36 - 25.99 | 0.7372 times | Fri 18 September 2026 | 23.75 (-4.23%) | 24.75 | 22.71 - 24.75 | 0.5431 times | Fri 11 September 2026 | 24.80 (-0.88%) | 25.39 | 24.00 - 25.39 | 0.7558 times | Fri 04 September 2026 | 25.02 (-2.68%) | 25.01 | 24.57 - 26.10 | 1.3697 times | Fri 28 August 2026 | 25.71 (0.55%) | 24.58 | 24.16 - 25.90 | 0.6884 times | Fri 21 August 2026 | 25.57 (3.52%) | 24.59 | 23.76 - 25.65 | 0.4437 times | Fri 14 August 2026 | 24.70 (-8.96%) | 27.50 | 24.20 - 28.48 | 3.791 times | Fri 07 August 2026 | 27.13 (1.76%) | 27.70 | 26.70 - 28.43 | 0.8449 times | Fri 31 July 2026 | 26.66 (1.79%) | 27.00 | 26.31 - 27.80 | 0.6574 times |
Monthly price and charts BannariAmma
Strong monthly Stock price targets for BannariAmma 532674 are 22.32 and 23.69
| Monthly Target 1 | 21.51 |
| Monthly Target 2 | 22.26 |
| Monthly Target 3 | 22.883333333333 |
| Monthly Target 4 | 23.63 |
| Monthly Target 5 | 24.25 |
Monthly price and volumes Bannari Amma
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 23.00 (-0.43%) | 23.00 | 22.14 - 23.51 | 0.0689 times | Tue 29 September 2026 | 23.10 (-8.59%) | 25.55 | 22.71 - 26.10 | 0.4705 times | Mon 31 August 2026 | 25.27 (-5.21%) | 27.70 | 23.76 - 28.48 | 0.7716 times | Fri 31 July 2026 | 26.66 (-5.73%) | 27.61 | 25.00 - 27.90 | 0.6087 times | Tue 30 June 2026 | 28.28 (11.34%) | 24.55 | 22.60 - 29.30 | 2.27 times | Fri 29 May 2026 | 25.40 (3.84%) | 23.50 | 22.00 - 27.21 | 0.7385 times | Thu 30 April 2026 | 24.46 (41.71%) | 18.23 | 17.90 - 25.09 | 0.6163 times | Mon 30 March 2026 | 17.26 (-24.96%) | 23.00 | 17.18 - 25.00 | 2.6746 times | Fri 27 February 2026 | 23.00 (-6.01%) | 25.00 | 22.65 - 27.00 | 0.6001 times | Fri 30 January 2026 | 24.47 (-5.7%) | 26.14 | 19.86 - 28.30 | 1.1808 times | Wed 31 December 2025 | 25.95 (-13.7%) | 30.70 | 25.55 - 31.75 | 0.8591 times |
Indicator Analysis of BannariAmma
Please login to view indicator analysis. or View indicator analysis of BannariAmma 532674 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Amma 532674
DMA (daily moving average) of Bannari Amma 532674
| DMA period | DMA value |
| 5 day DMA | 23.05 |
| 12 day DMA | 23.87 |
| 20 day DMA | 24.09 |
| 35 day DMA | 24.55 |
| 50 day DMA | 25.24 |
| 100 day DMA | 25.41 |
| 150 day DMA | 24.25 |
| 200 day DMA | 24.47 |
EMA (exponential moving average) of Bannari Amma 532674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.11 | 23.16 | 23.51 |
| 12 day EMA | 23.63 | 23.75 | 23.99 |
| 20 day EMA | 24.02 | 24.13 | 24.31 |
| 35 day EMA | 24.63 | 24.73 | 24.86 |
| 50 day EMA | 25.14 | 25.23 | 25.34 |
SMA (simple moving average) of Bannari Amma 532674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.05 | 23.3 | 23.71 |
| 12 day SMA | 23.87 | 23.92 | 24.03 |
| 20 day SMA | 24.09 | 24.18 | 24.33 |
| 35 day SMA | 24.55 | 24.6 | 24.71 |
| 50 day SMA | 25.24 | 25.32 | 25.41 |
| 100 day SMA | 25.41 | 25.43 | 25.46 |
| 150 day SMA | 24.25 | 24.26 | 24.27 |
| 200 day SMA | 24.47 | 24.49 | 24.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.