Login or Join
HomepageBannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amma 532674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BannariAmma
Strong Daily Stock price targets for BannariAmma 532674 are 26.71 and 28.34
| Daily Target 1 | 26.3 |
| Daily Target 2 | 27.12 |
| Daily Target 3 | 27.933333333333 |
| Daily Target 4 | 28.75 |
| Daily Target 5 | 29.56 |
Daily price and volume Bannari Amma
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.93 (-0.43%) | 28.10 | 27.12 - 28.75 | 0.4989 times | Tue 09 December 2025 | 28.05 (0.47%) | 27.95 | 27.47 - 28.31 | 1.1203 times | Mon 08 December 2025 | 27.92 (-4.87%) | 29.16 | 27.51 - 29.16 | 0.1371 times | Fri 05 December 2025 | 29.35 (-1.28%) | 29.90 | 29.18 - 30.00 | 0.4821 times | Thu 04 December 2025 | 29.73 (-0.97%) | 30.45 | 29.30 - 30.45 | 0.1834 times | Wed 03 December 2025 | 30.02 (-2.75%) | 30.67 | 30.00 - 31.00 | 0.4062 times | Tue 02 December 2025 | 30.87 (-1.44%) | 31.75 | 30.52 - 31.75 | 1.0696 times | Mon 01 December 2025 | 31.32 (4.16%) | 30.70 | 29.99 - 31.50 | 2.2994 times | Fri 28 November 2025 | 30.07 (-1.54%) | 30.84 | 29.97 - 31.57 | 1.7934 times | Thu 27 November 2025 | 30.54 (4.09%) | 28.75 | 28.75 - 31.70 | 2.0096 times | Wed 26 November 2025 | 29.34 (3.78%) | 28.62 | 28.50 - 29.47 | 0.1979 times |
Weekly price and charts BannariAmma
Strong weekly Stock price targets for BannariAmma 532674 are 26.51 and 28.55
| Weekly Target 1 | 26.03 |
| Weekly Target 2 | 26.98 |
| Weekly Target 3 | 28.07 |
| Weekly Target 4 | 29.02 |
| Weekly Target 5 | 30.11 |
Weekly price and volumes for Bannari Amma
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.93 (-4.84%) | 29.16 | 27.12 - 29.16 | 0.5041 times | Fri 05 December 2025 | 29.35 (-2.39%) | 30.70 | 29.18 - 31.75 | 1.2746 times | Fri 28 November 2025 | 30.07 (4.16%) | 28.71 | 27.72 - 31.70 | 1.4431 times | Fri 21 November 2025 | 28.87 (14.84%) | 25.25 | 25.25 - 30.97 | 1.606 times | Fri 14 November 2025 | 25.14 (-7.1%) | 27.60 | 25.00 - 27.60 | 0.9767 times | Fri 07 November 2025 | 27.06 (-4.31%) | 26.00 | 26.00 - 28.39 | 0.8582 times | Fri 31 October 2025 | 28.28 (2.72%) | 27.00 | 26.30 - 29.38 | 0.8783 times | Thu 23 October 2025 | 27.53 (6.21%) | 25.75 | 25.60 - 28.00 | 0.7556 times | Fri 17 October 2025 | 25.92 (-1.48%) | 26.41 | 25.60 - 26.49 | 0.4847 times | Fri 10 October 2025 | 26.31 (-2.41%) | 27.50 | 25.30 - 27.50 | 1.2188 times | Fri 03 October 2025 | 26.96 (2.63%) | 27.00 | 25.25 - 27.07 | 1.1649 times |
Monthly price and charts BannariAmma
Strong monthly Stock price targets for BannariAmma 532674 are 25.21 and 29.84
| Monthly Target 1 | 24.3 |
| Monthly Target 2 | 26.12 |
| Monthly Target 3 | 28.933333333333 |
| Monthly Target 4 | 30.75 |
| Monthly Target 5 | 33.56 |
Monthly price and volumes Bannari Amma
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.93 (-7.12%) | 30.70 | 27.12 - 31.75 | 0.2193 times | Fri 28 November 2025 | 30.07 (6.33%) | 26.00 | 25.00 - 31.70 | 0.6021 times | Fri 31 October 2025 | 28.28 (9.27%) | 26.00 | 25.25 - 29.38 | 0.5347 times | Tue 30 September 2025 | 25.88 (-11.91%) | 29.11 | 25.00 - 30.32 | 1.3479 times | Fri 29 August 2025 | 29.38 (-3.51%) | 31.30 | 27.91 - 31.99 | 0.732 times | Thu 31 July 2025 | 30.45 (-12.32%) | 34.75 | 29.20 - 36.89 | 1.0969 times | Mon 30 June 2025 | 34.73 (6.7%) | 33.00 | 31.61 - 38.00 | 1.7793 times | Fri 30 May 2025 | 32.55 (5.2%) | 30.90 | 28.22 - 36.40 | 1.0473 times | Wed 30 April 2025 | 30.94 (5.42%) | 29.98 | 29.65 - 37.39 | 0.8337 times | Fri 28 March 2025 | 29.35 (-13.68%) | 38.00 | 28.41 - 38.00 | 1.8067 times | Fri 28 February 2025 | 34.00 (-24.65%) | 46.95 | 33.00 - 47.30 | 0.8683 times |
Indicator Analysis of BannariAmma
Please login to view indicator analysis. or View indicator analysis of BannariAmma 532674 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Amma 532674
DMA (daily moving average) of Bannari Amma 532674
| DMA period | DMA value |
| 5 day DMA | 28.6 |
| 12 day DMA | 29.45 |
| 20 day DMA | 28.71 |
| 35 day DMA | 28 |
| 50 day DMA | 27.44 |
| 100 day DMA | 28.51 |
| 150 day DMA | 30.05 |
| 200 day DMA | 31.12 |
EMA (exponential moving average) of Bannari Amma 532674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.52 | 28.82 | 29.2 |
| 12 day EMA | 28.89 | 29.06 | 29.24 |
| 20 day EMA | 28.69 | 28.77 | 28.85 |
| 35 day EMA | 28.2 | 28.22 | 28.23 |
| 50 day EMA | 27.54 | 27.52 | 27.5 |
SMA (simple moving average) of Bannari Amma 532674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.6 | 29.01 | 29.58 |
| 12 day SMA | 29.45 | 29.45 | 29.52 |
| 20 day SMA | 28.71 | 28.62 | 28.53 |
| 35 day SMA | 28 | 27.95 | 27.88 |
| 50 day SMA | 27.44 | 27.42 | 27.39 |
| 100 day SMA | 28.51 | 28.56 | 28.61 |
| 150 day SMA | 30.05 | 30.07 | 30.09 |
| 200 day SMA | 31.12 | 31.21 | 31.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.