Login or Join
HomepagePbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pba Infrastr 532676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PbaInfrastr
Strong Daily Stock price targets for PbaInfrastr 532676 are 8.06 and 8.79
| Daily Target 1 | 7.88 |
| Daily Target 2 | 8.24 |
| Daily Target 3 | 8.6133333333333 |
| Daily Target 4 | 8.97 |
| Daily Target 5 | 9.34 |
Daily price and volume Pba Infrastr
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 8.59 (-1.72%) | 8.99 | 8.26 - 8.99 | 1.0459 times | Wed 08 April 2026 | 8.74 (10.08%) | 7.94 | 7.94 - 8.99 | 1.0986 times | Tue 07 April 2026 | 7.94 (5.59%) | 7.74 | 7.71 - 8.10 | 1.77 times | Mon 06 April 2026 | 7.52 (-5.76%) | 8.14 | 7.00 - 8.14 | 1.5422 times | Thu 02 April 2026 | 7.98 (-0.25%) | 8.00 | 7.98 - 8.00 | 0.1377 times | Wed 01 April 2026 | 8.00 (2.83%) | 7.50 | 7.50 - 8.00 | 0.112 times | Mon 30 March 2026 | 7.78 (7.16%) | 7.98 | 7.41 - 7.98 | 1.9612 times | Fri 27 March 2026 | 7.26 (-6.92%) | 7.80 | 7.07 - 7.80 | 0.8379 times | Wed 25 March 2026 | 7.80 (-4.76%) | 8.49 | 7.70 - 8.49 | 0.7329 times | Tue 24 March 2026 | 8.19 (2.5%) | 8.48 | 7.42 - 8.48 | 0.7616 times | Mon 23 March 2026 | 7.99 (-2.44%) | 8.48 | 7.42 - 8.48 | 1.4184 times |
Weekly price and charts PbaInfrastr
Strong weekly Stock price targets for PbaInfrastr 532676 are 7.8 and 9.79
| Weekly Target 1 | 6.2 |
| Weekly Target 2 | 7.4 |
| Weekly Target 3 | 8.1933333333333 |
| Weekly Target 4 | 9.39 |
| Weekly Target 5 | 10.18 |
Weekly price and volumes for Pba Infrastr
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 8.59 (7.64%) | 8.14 | 7.00 - 8.99 | 1.5169 times | Thu 02 April 2026 | 7.98 (9.92%) | 7.98 | 7.41 - 8.00 | 0.6146 times | Fri 27 March 2026 | 7.26 (-11.36%) | 8.48 | 7.07 - 8.49 | 1.0427 times | Fri 20 March 2026 | 8.19 (-0.73%) | 7.71 | 7.42 - 8.75 | 1.5242 times | Fri 13 March 2026 | 8.25 (-6.67%) | 8.50 | 8.00 - 9.25 | 0.6635 times | Fri 06 March 2026 | 8.84 (-7.05%) | 9.60 | 8.08 - 9.60 | 0.8312 times | Fri 27 February 2026 | 9.51 (-3.94%) | 9.86 | 8.56 - 10.48 | 0.9951 times | Fri 20 February 2026 | 9.90 (-9.84%) | 10.60 | 9.14 - 11.65 | 1.6253 times | Fri 13 February 2026 | 10.98 (-0.45%) | 11.99 | 10.25 - 11.99 | 0.633 times | Fri 06 February 2026 | 11.03 (-1.78%) | 12.45 | 10.75 - 12.45 | 0.5535 times | Fri 30 January 2026 | 11.23 (-3.85%) | 12.25 | 10.95 - 12.25 | 0.1916 times |
Monthly price and charts PbaInfrastr
Strong monthly Stock price targets for PbaInfrastr 532676 are 7.8 and 9.79
| Monthly Target 1 | 6.2 |
| Monthly Target 2 | 7.4 |
| Monthly Target 3 | 8.1933333333333 |
| Monthly Target 4 | 9.39 |
| Monthly Target 5 | 10.18 |
Monthly price and volumes Pba Infrastr
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 8.59 (10.41%) | 7.50 | 7.00 - 8.99 | 0.2245 times | Mon 30 March 2026 | 7.78 (-18.19%) | 9.60 | 7.07 - 9.60 | 0.6519 times | Fri 27 February 2026 | 9.51 (-15.32%) | 12.45 | 8.56 - 12.45 | 0.5387 times | Fri 30 January 2026 | 11.23 (-13.21%) | 13.00 | 10.95 - 14.99 | 0.8998 times | Wed 31 December 2025 | 12.94 (2.62%) | 13.19 | 12.02 - 15.33 | 0.9748 times | Fri 28 November 2025 | 12.61 (-11.94%) | 14.30 | 12.26 - 14.95 | 0.6809 times | Fri 31 October 2025 | 14.32 (5.06%) | 13.98 | 13.25 - 17.00 | 1.5851 times | Tue 30 September 2025 | 13.63 (2.56%) | 13.29 | 12.25 - 15.95 | 1.5568 times | Fri 29 August 2025 | 13.29 (-0.89%) | 13.99 | 11.80 - 15.00 | 1.1525 times | Thu 31 July 2025 | 13.41 (18.25%) | 11.70 | 10.91 - 15.45 | 1.7349 times | Mon 30 June 2025 | 11.34 (2.16%) | 10.75 | 9.70 - 12.49 | 1.0657 times |
Indicator Analysis of PbaInfrastr
Please login to view indicator analysis. or View indicator analysis of PbaInfrastr 532676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pba Infrastr 532676
DMA (daily moving average) of Pba Infrastr 532676
| DMA period | DMA value |
| 5 day DMA | 8.15 |
| 12 day DMA | 8 |
| 20 day DMA | 8.14 |
| 35 day DMA | 8.76 |
| 50 day DMA | 9.51 |
| 100 day DMA | 11.24 |
| 150 day DMA | 12.18 |
| 200 day DMA | 12.34 |
EMA (exponential moving average) of Pba Infrastr 532676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.28 | 8.13 | 7.83 |
| 12 day EMA | 8.17 | 8.09 | 7.97 |
| 20 day EMA | 8.34 | 8.31 | 8.27 |
| 35 day EMA | 8.9 | 8.92 | 8.93 |
| 50 day EMA | 9.57 | 9.61 | 9.65 |
SMA (simple moving average) of Pba Infrastr 532676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.15 | 8.04 | 7.84 |
| 12 day SMA | 8 | 8 | 7.98 |
| 20 day SMA | 8.14 | 8.14 | 8.15 |
| 35 day SMA | 8.76 | 8.83 | 8.9 |
| 50 day SMA | 9.51 | 9.57 | 9.63 |
| 100 day SMA | 11.24 | 11.29 | 11.34 |
| 150 day SMA | 12.18 | 12.21 | 12.24 |
| 200 day SMA | 12.34 | 12.35 | 12.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.