Login or Join
HomepagePbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pba Infrastr 532676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PbaInfrastr
Strong Daily Stock price targets for PbaInfrastr 532676 are 13.14 and 15.28
| Daily Target 1 | 11.42 |
| Daily Target 2 | 12.71 |
| Daily Target 3 | 13.556666666667 |
| Daily Target 4 | 14.85 |
| Daily Target 5 | 15.7 |
Daily price and volume Pba Infrastr
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 14.01 (9.88%) | 12.30 | 12.26 - 14.40 | 1.8257 times | Wed 10 December 2025 | 12.75 (0.16%) | 12.65 | 12.50 - 13.25 | 0.246 times | Tue 09 December 2025 | 12.73 (1.92%) | 12.99 | 12.40 - 12.99 | 0.1273 times | Mon 08 December 2025 | 12.49 (-4.73%) | 13.05 | 12.25 - 13.05 | 0.1374 times | Fri 05 December 2025 | 13.11 (-6.36%) | 14.00 | 12.90 - 14.24 | 0.8065 times | Thu 04 December 2025 | 14.00 (1.52%) | 13.00 | 12.02 - 14.95 | 4.5008 times | Wed 03 December 2025 | 13.79 (4.55%) | 13.25 | 12.05 - 14.49 | 1.8599 times | Tue 02 December 2025 | 13.19 (5.77%) | 13.24 | 13.10 - 13.24 | 0.0689 times | Mon 01 December 2025 | 12.47 (-1.11%) | 13.19 | 12.25 - 13.47 | 0.2874 times | Fri 28 November 2025 | 12.61 (-6.45%) | 13.21 | 12.53 - 13.21 | 0.1402 times | Thu 27 November 2025 | 13.48 (4.17%) | 13.50 | 12.76 - 13.95 | 0.1717 times |
Weekly price and charts PbaInfrastr
Strong weekly Stock price targets for PbaInfrastr 532676 are 13.13 and 15.28
| Weekly Target 1 | 11.4 |
| Weekly Target 2 | 12.71 |
| Weekly Target 3 | 13.553333333333 |
| Weekly Target 4 | 14.86 |
| Weekly Target 5 | 15.7 |
Weekly price and volumes for Pba Infrastr
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 14.01 (6.86%) | 13.05 | 12.25 - 14.40 | 0.4308 times | Fri 05 December 2025 | 13.11 (3.97%) | 13.19 | 12.02 - 14.95 | 1.3872 times | Fri 28 November 2025 | 12.61 (-8.09%) | 14.10 | 12.50 - 14.25 | 0.7411 times | Fri 21 November 2025 | 13.72 (3.31%) | 13.75 | 12.26 - 14.95 | 1.4246 times | Fri 14 November 2025 | 13.28 (-3.21%) | 13.50 | 12.70 - 14.50 | 0.3366 times | Fri 07 November 2025 | 13.72 (-4.19%) | 14.30 | 13.50 - 14.75 | 0.2874 times | Fri 31 October 2025 | 14.32 (2.36%) | 15.84 | 14.00 - 15.84 | 0.655 times | Thu 23 October 2025 | 13.99 (-0.57%) | 14.25 | 13.30 - 15.90 | 1.0038 times | Fri 17 October 2025 | 14.07 (-1.81%) | 13.50 | 13.50 - 14.99 | 0.8087 times | Fri 10 October 2025 | 14.33 (-0.42%) | 15.69 | 13.50 - 17.00 | 2.9248 times | Fri 03 October 2025 | 14.39 (0.91%) | 14.44 | 12.55 - 15.88 | 1.9903 times |
Monthly price and charts PbaInfrastr
Strong monthly Stock price targets for PbaInfrastr 532676 are 13.02 and 15.95
| Monthly Target 1 | 10.73 |
| Monthly Target 2 | 12.37 |
| Monthly Target 3 | 13.66 |
| Monthly Target 4 | 15.3 |
| Monthly Target 5 | 16.59 |
Monthly price and volumes Pba Infrastr
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 14.01 (11.1%) | 13.19 | 12.02 - 14.95 | 0.3196 times | Fri 28 November 2025 | 12.61 (-11.94%) | 14.30 | 12.26 - 14.95 | 0.4905 times | Fri 31 October 2025 | 14.32 (5.06%) | 13.98 | 13.25 - 17.00 | 1.1816 times | Tue 30 September 2025 | 13.63 (2.56%) | 13.29 | 12.25 - 15.95 | 1.1605 times | Fri 29 August 2025 | 13.29 (-0.89%) | 13.99 | 11.80 - 15.00 | 0.8592 times | Thu 31 July 2025 | 13.41 (18.25%) | 11.70 | 10.91 - 15.45 | 1.2933 times | Mon 30 June 2025 | 11.34 (2.16%) | 10.75 | 9.70 - 12.49 | 0.7944 times | Fri 30 May 2025 | 11.10 (5.21%) | 10.55 | 9.06 - 14.00 | 1.8996 times | Wed 30 April 2025 | 10.55 (28.66%) | 8.00 | 8.00 - 12.30 | 0.5265 times | Fri 28 March 2025 | 8.20 (-15.11%) | 10.49 | 8.00 - 10.49 | 1.4749 times | Fri 28 February 2025 | 9.66 (-20.3%) | 13.20 | 9.52 - 13.23 | 0.5569 times |
Indicator Analysis of PbaInfrastr
Please login to view indicator analysis. or View indicator analysis of PbaInfrastr 532676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pba Infrastr 532676
DMA (daily moving average) of Pba Infrastr 532676
| DMA period | DMA value |
| 5 day DMA | 13.02 |
| 12 day DMA | 13.13 |
| 20 day DMA | 13.16 |
| 35 day DMA | 13.61 |
| 50 day DMA | 13.84 |
| 100 day DMA | 13.69 |
| 150 day DMA | 13.01 |
| 200 day DMA | 12.22 |
EMA (exponential moving average) of Pba Infrastr 532676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.26 | 12.89 | 12.96 |
| 12 day EMA | 13.21 | 13.07 | 13.13 |
| 20 day EMA | 13.3 | 13.22 | 13.27 |
| 35 day EMA | 13.54 | 13.51 | 13.55 |
| 50 day EMA | 13.81 | 13.8 | 13.84 |
SMA (simple moving average) of Pba Infrastr 532676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.02 | 13.02 | 13.22 |
| 12 day SMA | 13.13 | 13.09 | 13.1 |
| 20 day SMA | 13.16 | 13.14 | 13.19 |
| 35 day SMA | 13.61 | 13.61 | 13.64 |
| 50 day SMA | 13.84 | 13.85 | 13.88 |
| 100 day SMA | 13.69 | 13.69 | 13.69 |
| 150 day SMA | 13.01 | 12.98 | 12.97 |
| 200 day SMA | 12.22 | 12.21 | 12.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.