Login or Join
HomepageAiaengineer 532683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiaengineer 532683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aiaengineer
Strong Daily Stock price targets for Aiaengineer 532683 are 4773.1 and 4976.35
| Daily Target 1 | 4733.15 |
| Daily Target 2 | 4813.05 |
| Daily Target 3 | 4936.4 |
| Daily Target 4 | 5016.3 |
| Daily Target 5 | 5139.65 |
Daily price and volume Aiaengineer
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 4892.95 (0.93%) | 4894.50 | 4856.50 - 5059.75 | 1.483 times | Mon 22 June 2026 | 4847.95 (3.7%) | 4780.65 | 4733.80 - 4866.45 | 0.5667 times | Fri 19 June 2026 | 4675.00 (3.2%) | 4553.50 | 4547.30 - 4769.80 | 1.0916 times | Thu 18 June 2026 | 4530.00 (0.45%) | 4509.70 | 4509.70 - 4680.00 | 0.7382 times | Wed 17 June 2026 | 4509.65 (0.35%) | 4543.10 | 4441.20 - 4574.00 | 2.8139 times | Tue 16 June 2026 | 4493.95 (0.64%) | 4495.40 | 4469.50 - 4537.40 | 0.2462 times | Mon 15 June 2026 | 4465.20 (3.11%) | 4420.00 | 4366.00 - 4520.55 | 0.6066 times | Fri 12 June 2026 | 4330.70 (0.19%) | 4361.70 | 4302.00 - 4382.35 | 1.072 times | Thu 11 June 2026 | 4322.65 (-2.57%) | 4418.40 | 4306.00 - 4460.00 | 0.5038 times | Wed 10 June 2026 | 4436.70 (-1.27%) | 4493.35 | 4417.20 - 4554.65 | 0.8781 times | Tue 09 June 2026 | 4493.70 (-1.11%) | 4545.00 | 4450.65 - 4577.95 | 0.7067 times |
Weekly price and charts Aiaengineer
Strong weekly Stock price targets for Aiaengineer 532683 are 4813.38 and 5139.33
| Weekly Target 1 | 4569.55 |
| Weekly Target 2 | 4731.25 |
| Weekly Target 3 | 4895.5 |
| Weekly Target 4 | 5057.2 |
| Weekly Target 5 | 5221.45 |
Weekly price and volumes for Aiaengineer
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 4892.95 (4.66%) | 4780.65 | 4733.80 - 5059.75 | 0.1493 times | Fri 19 June 2026 | 4675.00 (7.95%) | 4420.00 | 4366.00 - 4769.80 | 0.4005 times | Fri 12 June 2026 | 4330.70 (-6.49%) | 4582.10 | 4302.00 - 4598.90 | 0.7785 times | Fri 05 June 2026 | 4631.20 (2.99%) | 4651.25 | 4441.05 - 4779.95 | 1.0801 times | Fri 29 May 2026 | 4496.75 (12.37%) | 4008.25 | 3951.40 - 4551.00 | 0.6131 times | Fri 22 May 2026 | 4001.60 (3.86%) | 3859.45 | 3796.20 - 4049.95 | 1.7526 times | Fri 15 May 2026 | 3853.00 (-2.97%) | 3946.55 | 3736.00 - 3951.70 | 3.619 times | Fri 08 May 2026 | 3970.80 (0.62%) | 3994.80 | 3854.50 - 4047.20 | 0.5482 times | Thu 30 April 2026 | 3946.40 (-1.78%) | 4006.05 | 3882.70 - 4099.00 | 0.1556 times | Fri 24 April 2026 | 4017.75 (1.5%) | 3974.95 | 3925.10 - 4102.55 | 0.9033 times | Fri 17 April 2026 | 3958.20 (4.83%) | 3736.80 | 3667.00 - 4013.90 | 0.0696 times |
Monthly price and charts Aiaengineer
Strong monthly Stock price targets for Aiaengineer 532683 are 4597.48 and 5355.23
| Monthly Target 1 | 3993.82 |
| Monthly Target 2 | 4443.38 |
| Monthly Target 3 | 4751.5666666667 |
| Monthly Target 4 | 5201.13 |
| Monthly Target 5 | 5509.32 |
Monthly price and volumes Aiaengineer
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 4892.95 (8.81%) | 4651.25 | 4302.00 - 5059.75 | 1.1191 times | Fri 29 May 2026 | 4496.75 (13.95%) | 3994.80 | 3736.00 - 4551.00 | 3.0355 times | Thu 30 April 2026 | 3946.40 (8.47%) | 3600.15 | 3565.00 - 4102.55 | 0.5986 times | Mon 30 March 2026 | 3638.30 (-4.95%) | 3636.80 | 3258.00 - 3925.00 | 0.3462 times | Fri 27 February 2026 | 3827.80 (-4.82%) | 3830.05 | 3814.70 - 4200.00 | 0.4879 times | Fri 30 January 2026 | 4021.80 (-0.06%) | 4060.00 | 3632.95 - 4170.00 | 1.2541 times | Wed 31 December 2025 | 4024.20 (4.35%) | 3890.00 | 3615.80 - 4081.15 | 0.6768 times | Fri 28 November 2025 | 3856.30 (18.3%) | 3224.05 | 3220.00 - 3884.65 | 1.5978 times | Fri 31 October 2025 | 3259.80 (6.72%) | 3060.05 | 3053.50 - 3403.00 | 0.7248 times | Tue 30 September 2025 | 3054.50 (0.03%) | 3083.50 | 3001.90 - 3180.90 | 0.1592 times | Fri 29 August 2025 | 3053.45 (-2.56%) | 3133.55 | 3000.60 - 3260.40 | 0.1212 times |
Indicator Analysis of Aiaengineer
Please login to view indicator analysis. or View indicator analysis of Aiaengineer 532683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aiaengineer 532683
DMA (daily moving average) of Aiaengineer 532683
| DMA period | DMA value |
| 5 day DMA | 4691.11 |
| 12 day DMA | 4545.21 |
| 20 day DMA | 4520.39 |
| 35 day DMA | 4262.35 |
| 50 day DMA | 4172.16 |
| 100 day DMA | 3981.29 |
| 150 day DMA | 3935.67 |
| 200 day DMA | 3751.91 |
EMA (exponential moving average) of Aiaengineer 532683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4730.84 | 4649.79 | 4550.73 |
| 12 day EMA | 4592.41 | 4537.78 | 4481.41 |
| 20 day EMA | 4488.23 | 4445.65 | 4403.32 |
| 35 day EMA | 4344.58 | 4312.3 | 4280.76 |
| 50 day EMA | 4184.22 | 4155.3 | 4127.04 |
SMA (simple moving average) of Aiaengineer 532683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4691.11 | 4611.31 | 4534.76 |
| 12 day SMA | 4545.21 | 4523.4 | 4501.92 |
| 20 day SMA | 4520.39 | 4474.78 | 4432.46 |
| 35 day SMA | 4262.35 | 4235.61 | 4209.85 |
| 50 day SMA | 4172.16 | 4146.95 | 4123.44 |
| 100 day SMA | 3981.29 | 3969.66 | 3958.75 |
| 150 day SMA | 3935.67 | 3927.07 | 3918.5 |
| 200 day SMA | 3751.91 | 3742.55 | 3733.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.