Login or Join
HomepageAiaengineer 532683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiaengineer 532683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aiaengineer
Strong Daily Stock price targets for Aiaengineer 532683 are 3654.98 and 3708.53
| Daily Target 1 | 3616.25 |
| Daily Target 2 | 3640.15 |
| Daily Target 3 | 3669.8 |
| Daily Target 4 | 3693.7 |
| Daily Target 5 | 3723.35 |
Daily price and volume Aiaengineer
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3664.05 (-1.27%) | 3663.95 | 3645.90 - 3699.45 | 0.3738 times | Thu 12 March 2026 | 3711.25 (-0.64%) | 3651.50 | 3628.15 - 3752.25 | 0.6793 times | Wed 11 March 2026 | 3735.25 (-1.3%) | 3784.45 | 3666.00 - 3784.50 | 0.7719 times | Tue 10 March 2026 | 3784.45 (4.94%) | 3616.85 | 3616.85 - 3820.95 | 1.5544 times | Mon 09 March 2026 | 3606.35 (-1.85%) | 3555.85 | 3545.00 - 3623.90 | 1.0118 times | Fri 06 March 2026 | 3674.50 (1.71%) | 3554.05 | 3554.05 - 3682.20 | 0.6586 times | Thu 05 March 2026 | 3612.55 (-0.51%) | 3644.00 | 3592.30 - 3683.65 | 0.9513 times | Wed 04 March 2026 | 3631.20 (-3.06%) | 3700.00 | 3608.00 - 3707.25 | 2.2045 times | Mon 02 March 2026 | 3745.65 (-2.15%) | 3636.80 | 3636.80 - 3825.00 | 1.1991 times | Fri 27 February 2026 | 3827.80 (-2.4%) | 3905.95 | 3815.00 - 3905.95 | 0.5953 times | Thu 26 February 2026 | 3921.90 (0.31%) | 3887.95 | 3887.95 - 3974.95 | 14.5073 times |
Weekly price and charts Aiaengineer
Strong weekly Stock price targets for Aiaengineer 532683 are 3604.53 and 3880.48
| Weekly Target 1 | 3400.72 |
| Weekly Target 2 | 3532.38 |
| Weekly Target 3 | 3676.6666666667 |
| Weekly Target 4 | 3808.33 |
| Weekly Target 5 | 3952.62 |
Weekly price and volumes for Aiaengineer
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3664.05 (-0.28%) | 3555.85 | 3545.00 - 3820.95 | 0.1656 times | Fri 06 March 2026 | 3674.50 (-4%) | 3636.80 | 3554.05 - 3825.00 | 0.189 times | Fri 27 February 2026 | 3827.80 (-3%) | 3915.25 | 3814.70 - 3974.95 | 0.6526 times | Fri 20 February 2026 | 3946.20 (2%) | 3839.65 | 3817.00 - 4042.00 | 1.4068 times | Fri 13 February 2026 | 3868.80 (-0.4%) | 3894.40 | 3840.00 - 4190.00 | 0.3591 times | Fri 06 February 2026 | 3884.30 (-3.42%) | 3830.05 | 3815.50 - 4200.00 | 0.3361 times | Fri 30 January 2026 | 4021.80 (7.83%) | 3729.00 | 3668.05 - 4126.00 | 4.292 times | Fri 23 January 2026 | 3729.80 (-5.42%) | 3806.65 | 3632.95 - 3899.30 | 1.3306 times | Fri 16 January 2026 | 3943.50 (-0.18%) | 3950.50 | 3850.00 - 4034.70 | 0.8568 times | Fri 09 January 2026 | 3950.45 (-3.44%) | 4090.10 | 3925.50 - 4170.00 | 0.4114 times | Fri 02 January 2026 | 4091.10 (5.37%) | 3883.35 | 3758.60 - 4095.00 | 0.6755 times |
Monthly price and charts Aiaengineer
Strong monthly Stock price targets for Aiaengineer 532683 are 3604.53 and 3884.53
| Monthly Target 1 | 3398.02 |
| Monthly Target 2 | 3531.03 |
| Monthly Target 3 | 3678.0166666667 |
| Monthly Target 4 | 3811.03 |
| Monthly Target 5 | 3958.02 |
Monthly price and volumes Aiaengineer
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3664.05 (-4.28%) | 3636.80 | 3545.00 - 3825.00 | 0.1182 times | Fri 27 February 2026 | 3827.80 (-4.82%) | 3830.05 | 3814.70 - 4200.00 | 0.9179 times | Fri 30 January 2026 | 4021.80 (-0.06%) | 4060.00 | 3632.95 - 4170.00 | 2.3596 times | Wed 31 December 2025 | 4024.20 (4.35%) | 3890.00 | 3615.80 - 4081.15 | 1.2735 times | Fri 28 November 2025 | 3856.30 (18.3%) | 3224.05 | 3220.00 - 3884.65 | 3.0063 times | Fri 31 October 2025 | 3259.80 (6.72%) | 3060.05 | 3053.50 - 3403.00 | 1.3637 times | Tue 30 September 2025 | 3054.50 (0.03%) | 3083.50 | 3001.90 - 3180.90 | 0.2995 times | Fri 29 August 2025 | 3053.45 (-2.56%) | 3133.55 | 3000.60 - 3260.40 | 0.2281 times | Thu 31 July 2025 | 3133.55 (-5.33%) | 3311.65 | 3121.55 - 3534.95 | 0.3004 times | Mon 30 June 2025 | 3310.00 (-5.85%) | 3475.25 | 3265.80 - 3573.95 | 0.133 times | Fri 30 May 2025 | 3515.75 (9.79%) | 3150.05 | 3005.10 - 3617.55 | 0.3784 times |
Indicator Analysis of Aiaengineer
Please login to view indicator analysis. or View indicator analysis of Aiaengineer 532683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aiaengineer 532683
DMA (daily moving average) of Aiaengineer 532683
| DMA period | DMA value |
| 5 day DMA | 3700.27 |
| 12 day DMA | 3735.39 |
| 20 day DMA | 3806.64 |
| 35 day DMA | 3880.85 |
| 50 day DMA | 3898.26 |
| 100 day DMA | 3780.22 |
| 150 day DMA | 3560.56 |
| 200 day DMA | 3510.99 |
EMA (exponential moving average) of Aiaengineer 532683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3698.21 | 3715.28 | 3717.3 |
| 12 day EMA | 3739.24 | 3752.91 | 3760.48 |
| 20 day EMA | 3785.79 | 3798.6 | 3807.79 |
| 35 day EMA | 3832.45 | 3842.36 | 3850.08 |
| 50 day EMA | 3881 | 3889.85 | 3897.14 |
SMA (simple moving average) of Aiaengineer 532683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3700.27 | 3702.36 | 3682.62 |
| 12 day SMA | 3735.39 | 3751.28 | 3762.12 |
| 20 day SMA | 3806.64 | 3821.17 | 3837.18 |
| 35 day SMA | 3880.85 | 3883.49 | 3883.77 |
| 50 day SMA | 3898.26 | 3905.47 | 3910.66 |
| 100 day SMA | 3780.22 | 3776.78 | 3772.08 |
| 150 day SMA | 3560.56 | 3556.59 | 3552.5 |
| 200 day SMA | 3510.99 | 3509.23 | 3507.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.