Login or Join
HomepageAiaengineer 532683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiaengineer 532683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aiaengineer
Strong Daily Stock price targets for Aiaengineer 532683 are 4343.4 and 4670.35
| Daily Target 1 | 4283.4 |
| Daily Target 2 | 4403.4 |
| Daily Target 3 | 4610.35 |
| Daily Target 4 | 4730.35 |
| Daily Target 5 | 4937.3 |
Daily price and volume Aiaengineer
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 4523.40 (-5.36%) | 4817.30 | 4490.35 - 4817.30 | 1.4577 times | Tue 11 August 2026 | 4779.35 (-0.2%) | 4852.60 | 4760.45 - 4886.95 | 0.4695 times | Mon 10 August 2026 | 4788.90 (0.87%) | 4847.45 | 4779.30 - 4858.05 | 0.4852 times | Fri 07 August 2026 | 4747.60 (-0.99%) | 4851.25 | 4734.70 - 4851.25 | 0.8446 times | Thu 06 August 2026 | 4795.25 (3.58%) | 4631.10 | 4631.10 - 4851.20 | 0.9236 times | Wed 05 August 2026 | 4629.55 (-0.23%) | 4681.00 | 4598.40 - 4720.70 | 1.1362 times | Tue 04 August 2026 | 4640.20 (-0.98%) | 4662.65 | 4611.45 - 4741.15 | 0.5066 times | Mon 03 August 2026 | 4685.90 (2.25%) | 4574.00 | 4528.40 - 4699.75 | 0.7313 times | Fri 31 July 2026 | 4582.90 (0.46%) | 4535.80 | 4489.00 - 4625.45 | 0.9176 times | Thu 30 July 2026 | 4562.10 (-1.92%) | 4582.05 | 4525.65 - 4656.70 | 2.5277 times | Wed 29 July 2026 | 4651.20 (0.94%) | 4615.00 | 4598.50 - 4678.30 | 1.7811 times |
Weekly price and charts Aiaengineer
Strong weekly Stock price targets for Aiaengineer 532683 are 4308.58 and 4705.18
| Weekly Target 1 | 4236.97 |
| Weekly Target 2 | 4380.18 |
| Weekly Target 3 | 4633.5666666667 |
| Weekly Target 4 | 4776.78 |
| Weekly Target 5 | 5030.17 |
Weekly price and volumes for Aiaengineer
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 4523.40 (-4.72%) | 4847.45 | 4490.35 - 4886.95 | 0.1126 times | Fri 07 August 2026 | 4747.60 (3.59%) | 4574.00 | 4528.40 - 4851.25 | 0.1934 times | Fri 31 July 2026 | 4582.90 (-0.04%) | 4577.00 | 4489.00 - 4678.30 | 0.4645 times | Fri 24 July 2026 | 4584.80 (-1.32%) | 4646.00 | 4508.45 - 4713.00 | 0.9454 times | Fri 17 July 2026 | 4646.25 (-0.63%) | 4730.95 | 4618.90 - 4910.35 | 0.3025 times | Fri 10 July 2026 | 4675.75 (-1.69%) | 4784.30 | 4625.00 - 4807.55 | 2.5728 times | Fri 03 July 2026 | 4756.20 (-1.67%) | 4851.00 | 4725.85 - 5175.00 | 2.8663 times | Thu 25 June 2026 | 4836.75 (3.46%) | 4780.65 | 4733.80 - 5059.75 | 0.3724 times | Fri 19 June 2026 | 4675.00 (7.95%) | 4420.00 | 4366.00 - 4769.80 | 0.7371 times | Fri 12 June 2026 | 4330.70 (-6.49%) | 4582.10 | 4302.00 - 4598.90 | 1.4328 times | Fri 05 June 2026 | 4631.20 (2.99%) | 4651.25 | 4441.05 - 4779.95 | 1.988 times |
Monthly price and charts Aiaengineer
Strong monthly Stock price targets for Aiaengineer 532683 are 4308.58 and 4705.18
| Monthly Target 1 | 4236.97 |
| Monthly Target 2 | 4380.18 |
| Monthly Target 3 | 4633.5666666667 |
| Monthly Target 4 | 4776.78 |
| Monthly Target 5 | 5030.17 |
Monthly price and volumes Aiaengineer
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 4523.40 (-1.3%) | 4574.00 | 4490.35 - 4886.95 | 0.0701 times | Fri 31 July 2026 | 4582.90 (-9.84%) | 5097.50 | 4489.00 - 5139.00 | 1.2591 times | Tue 30 June 2026 | 5083.05 (13.04%) | 4651.25 | 4302.00 - 5175.00 | 1.4163 times | Fri 29 May 2026 | 4496.75 (13.95%) | 3994.80 | 3736.00 - 4551.00 | 2.7537 times | Thu 30 April 2026 | 3946.40 (8.47%) | 3600.15 | 3565.00 - 4102.55 | 0.543 times | Mon 30 March 2026 | 3638.30 (-4.95%) | 3636.80 | 3258.00 - 3925.00 | 0.3141 times | Fri 27 February 2026 | 3827.80 (-4.82%) | 3830.05 | 3814.70 - 4200.00 | 0.4426 times | Fri 30 January 2026 | 4021.80 (-0.06%) | 4060.00 | 3632.95 - 4170.00 | 1.1377 times | Wed 31 December 2025 | 4024.20 (4.35%) | 3890.00 | 3615.80 - 4081.15 | 0.614 times | Fri 28 November 2025 | 3856.30 (18.3%) | 3224.05 | 3220.00 - 3884.65 | 1.4495 times | Fri 31 October 2025 | 3259.80 (6.72%) | 3060.05 | 3053.50 - 3403.00 | 0.6575 times |
Indicator Analysis of Aiaengineer
Please login to view indicator analysis. or View indicator analysis of Aiaengineer 532683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aiaengineer 532683
DMA (daily moving average) of Aiaengineer 532683
| DMA period | DMA value |
| 5 day DMA | 4726.9 |
| 12 day DMA | 4666.18 |
| 20 day DMA | 4659.16 |
| 35 day DMA | 4727.28 |
| 50 day DMA | 4667.98 |
| 100 day DMA | 4265.91 |
| 150 day DMA | 4143.36 |
| 200 day DMA | 4023.07 |
EMA (exponential moving average) of Aiaengineer 532683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4673.87 | 4749.1 | 4733.97 |
| 12 day EMA | 4678.47 | 4706.66 | 4693.45 |
| 20 day EMA | 4676.14 | 4692.21 | 4683.04 |
| 35 day EMA | 4651 | 4658.51 | 4651.4 |
| 50 day EMA | 4643.79 | 4648.7 | 4643.37 |
SMA (simple moving average) of Aiaengineer 532683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4726.9 | 4748.13 | 4720.3 |
| 12 day SMA | 4666.18 | 4675.32 | 4659.1 |
| 20 day SMA | 4659.16 | 4674.25 | 4673.16 |
| 35 day SMA | 4727.28 | 4736.55 | 4733.57 |
| 50 day SMA | 4667.98 | 4667.94 | 4662.28 |
| 100 day SMA | 4265.91 | 4257.32 | 4246.64 |
| 150 day SMA | 4143.36 | 4140.04 | 4134.65 |
| 200 day SMA | 4023.07 | 4017.05 | 4009.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.