Login or Join
HomepageAiaengineer 532683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiaengineer 532683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aiaengineer
Strong Daily Stock price targets for Aiaengineer 532683 are 3873.85 and 3994.65
| Daily Target 1 | 3778.72 |
| Daily Target 2 | 3848.18 |
| Daily Target 3 | 3899.5166666667 |
| Daily Target 4 | 3968.98 |
| Daily Target 5 | 4020.32 |
Daily price and volume Aiaengineer
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3917.65 (1.42%) | 3830.05 | 3830.05 - 3950.85 | 0.0479 times | Mon 05 October 2026 | 3862.70 (1%) | 3807.15 | 3807.15 - 3883.50 | 0.0781 times | Thu 01 October 2026 | 3824.50 (-0.23%) | 3946.40 | 3753.00 - 3946.40 | 0.0548 times | Tue 29 September 2026 | 3833.35 (-0.1%) | 3863.90 | 3806.00 - 3863.90 | 0.0565 times | Mon 28 September 2026 | 3837.35 (-2.12%) | 3924.00 | 3825.00 - 3924.00 | 0.116 times | Fri 25 September 2026 | 3920.55 (-0.81%) | 3973.50 | 3890.00 - 3983.05 | 0.0743 times | Thu 24 September 2026 | 3952.60 (-0.46%) | 3964.05 | 3916.75 - 4026.60 | 1.1143 times | Wed 23 September 2026 | 3970.80 (1.28%) | 3946.45 | 3893.05 - 3977.00 | 7.6532 times | Tue 22 September 2026 | 3920.70 (-0.52%) | 3936.30 | 3913.50 - 3979.50 | 0.0628 times | Mon 21 September 2026 | 3941.35 (-0.77%) | 3993.30 | 3911.20 - 4018.00 | 0.7421 times | Fri 18 September 2026 | 3971.95 (-0.3%) | 3975.45 | 3902.75 - 4025.45 | 0.1309 times |
Weekly price and charts Aiaengineer
Strong weekly Stock price targets for Aiaengineer 532683 are 3862.4 and 4006.1
| Weekly Target 1 | 3748.18 |
| Weekly Target 2 | 3832.92 |
| Weekly Target 3 | 3891.8833333333 |
| Weekly Target 4 | 3976.62 |
| Weekly Target 5 | 4035.58 |
Weekly price and volumes for Aiaengineer
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3917.65 (2.44%) | 3807.15 | 3807.15 - 3950.85 | 0.0328 times | Thu 01 October 2026 | 3824.50 (-2.45%) | 3924.00 | 3753.00 - 3946.40 | 0.0592 times | Fri 25 September 2026 | 3920.55 (-1.29%) | 3993.30 | 3890.00 - 4026.60 | 2.5132 times | Fri 18 September 2026 | 3971.95 (-2.96%) | 4099.55 | 3773.45 - 4099.55 | 0.1728 times | Fri 11 September 2026 | 4092.90 (-3.31%) | 4193.30 | 4059.05 - 4280.00 | 3.9465 times | Fri 04 September 2026 | 4233.20 (-0.04%) | 4237.20 | 4143.30 - 4318.40 | 0.1416 times | Fri 28 August 2026 | 4234.85 (-2.66%) | 4322.20 | 4189.60 - 4358.65 | 0.5921 times | Fri 21 August 2026 | 4350.75 (-3.13%) | 4411.20 | 4314.80 - 4530.00 | 2.0834 times | Fri 14 August 2026 | 4491.20 (-5.4%) | 4847.45 | 4366.40 - 4886.95 | 0.2908 times | Fri 07 August 2026 | 4747.60 (3.59%) | 4574.00 | 4528.40 - 4851.25 | 0.1676 times | Fri 31 July 2026 | 4582.90 (-0.04%) | 4577.00 | 4489.00 - 4678.30 | 0.4026 times |
Monthly price and charts Aiaengineer
Strong monthly Stock price targets for Aiaengineer 532683 are 3736.4 and 3934.25
| Monthly Target 1 | 3675.98 |
| Monthly Target 2 | 3796.82 |
| Monthly Target 3 | 3873.8333333333 |
| Monthly Target 4 | 3994.67 |
| Monthly Target 5 | 4071.68 |
Monthly price and volumes Aiaengineer
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3917.65 (2.2%) | 3946.40 | 3753.00 - 3950.85 | 0.0118 times | Tue 29 September 2026 | 3833.35 (-10.26%) | 4222.35 | 3773.45 - 4318.40 | 1.7049 times | Mon 31 August 2026 | 4271.50 (-6.79%) | 4574.00 | 4160.00 - 4886.95 | 0.7979 times | Fri 31 July 2026 | 4582.90 (-9.84%) | 5097.50 | 4489.00 - 5139.00 | 1.1981 times | Tue 30 June 2026 | 5083.05 (13.04%) | 4651.25 | 4302.00 - 5175.00 | 1.3477 times | Fri 29 May 2026 | 4496.75 (13.95%) | 3994.80 | 3736.00 - 4551.00 | 2.6203 times | Thu 30 April 2026 | 3946.40 (8.47%) | 3600.15 | 3565.00 - 4102.55 | 0.5167 times | Mon 30 March 2026 | 3638.30 (-4.95%) | 3636.80 | 3258.00 - 3925.00 | 0.2989 times | Fri 27 February 2026 | 3827.80 (-4.82%) | 3830.05 | 3814.70 - 4200.00 | 0.4211 times | Fri 30 January 2026 | 4021.80 (-0.06%) | 4060.00 | 3632.95 - 4170.00 | 1.0825 times | Wed 31 December 2025 | 4024.20 (4.35%) | 3890.00 | 3615.80 - 4081.15 | 0.5843 times |
Indicator Analysis of Aiaengineer
Please login to view indicator analysis. or View indicator analysis of Aiaengineer 532683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aiaengineer 532683
DMA (daily moving average) of Aiaengineer 532683
| DMA period | DMA value |
| 5 day DMA | 3855.11 |
| 12 day DMA | 3911.46 |
| 20 day DMA | 3985.64 |
| 35 day DMA | 4122.95 |
| 50 day DMA | 4279.03 |
| 100 day DMA | 4388.06 |
| 150 day DMA | 4185.68 |
| 200 day DMA | 4120.81 |
EMA (exponential moving average) of Aiaengineer 532683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3881.47 | 3863.39 | 3863.74 |
| 12 day EMA | 3920.32 | 3920.8 | 3931.36 |
| 20 day EMA | 3987.74 | 3995.12 | 4009.05 |
| 35 day EMA | 4125.12 | 4137.33 | 4153.5 |
| 50 day EMA | 4266.57 | 4280.81 | 4297.87 |
SMA (simple moving average) of Aiaengineer 532683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3855.11 | 3855.69 | 3873.67 |
| 12 day SMA | 3911.46 | 3900.88 | 3904.11 |
| 20 day SMA | 3985.64 | 4002.91 | 4017.66 |
| 35 day SMA | 4122.95 | 4137.76 | 4156.64 |
| 50 day SMA | 4279.03 | 4292.22 | 4307.56 |
| 100 day SMA | 4388.06 | 4387.95 | 4389.03 |
| 150 day SMA | 4185.68 | 4185.87 | 4186.51 |
| 200 day SMA | 4120.81 | 4119.62 | 4119.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.