Login or Join
HomepageEverestKant 532684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Kant 532684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverestKant
Strong Daily Stock price targets for EverestKant 532684 are 114.08 and 119.38
| Daily Target 1 | 109.73 |
| Daily Target 2 | 113.12 |
| Daily Target 3 | 115.03333333333 |
| Daily Target 4 | 118.42 |
| Daily Target 5 | 120.33 |
Daily price and volume Everest Kant
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 116.50 (4.06%) | 111.65 | 111.65 - 116.95 | 1.2497 times | Wed 12 August 2026 | 111.95 (-1.41%) | 113.55 | 111.70 - 113.55 | 0.9985 times | Tue 11 August 2026 | 113.55 (-0.96%) | 114.95 | 112.85 - 116.00 | 1.7168 times | Mon 10 August 2026 | 114.65 (1.96%) | 114.45 | 109.95 - 115.50 | 0.9369 times | Fri 07 August 2026 | 112.45 (0.58%) | 110.40 | 110.30 - 113.75 | 0.9424 times | Thu 06 August 2026 | 111.80 (2.24%) | 110.00 | 108.10 - 112.50 | 0.4414 times | Wed 05 August 2026 | 109.35 (0.37%) | 110.40 | 108.40 - 110.55 | 0.5517 times | Tue 04 August 2026 | 108.95 (-0.68%) | 109.50 | 108.70 - 110.90 | 0.7116 times | Mon 03 August 2026 | 109.70 (2.52%) | 106.00 | 106.00 - 111.05 | 1.4414 times | Fri 31 July 2026 | 107.00 (2.1%) | 104.50 | 104.50 - 108.75 | 1.0096 times | Thu 30 July 2026 | 104.80 (-1.96%) | 107.25 | 104.00 - 107.50 | 0.9075 times |
Weekly price and charts EverestKant
Strong weekly Stock price targets for EverestKant 532684 are 113.23 and 120.23
| Weekly Target 1 | 107.47 |
| Weekly Target 2 | 111.98 |
| Weekly Target 3 | 114.46666666667 |
| Weekly Target 4 | 118.98 |
| Weekly Target 5 | 121.47 |
Weekly price and volumes for Everest Kant
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 116.50 (3.6%) | 114.45 | 109.95 - 116.95 | 0.9221 times | Fri 07 August 2026 | 112.45 (5.09%) | 106.00 | 106.00 - 113.75 | 0.7691 times | Fri 31 July 2026 | 107.00 (-1.97%) | 109.65 | 104.00 - 111.20 | 0.7887 times | Fri 24 July 2026 | 109.15 (-3.49%) | 113.00 | 106.70 - 113.90 | 0.4063 times | Fri 17 July 2026 | 113.10 (-1.74%) | 113.00 | 112.00 - 117.40 | 0.5177 times | Fri 10 July 2026 | 115.10 (-2.42%) | 117.85 | 112.75 - 118.15 | 0.4224 times | Fri 03 July 2026 | 117.95 (-2.2%) | 120.40 | 116.15 - 120.40 | 0.9316 times | Thu 25 June 2026 | 120.60 (6.63%) | 114.65 | 112.80 - 133.90 | 3.8634 times | Fri 19 June 2026 | 113.10 (3.71%) | 111.60 | 110.25 - 114.70 | 0.6341 times | Fri 12 June 2026 | 109.05 (-3.41%) | 112.75 | 104.30 - 113.10 | 0.7446 times | Fri 05 June 2026 | 112.90 (-3.63%) | 120.40 | 112.35 - 123.90 | 0.6434 times |
Monthly price and charts EverestKant
Strong monthly Stock price targets for EverestKant 532684 are 111.25 and 122.2
| Monthly Target 1 | 102.2 |
| Monthly Target 2 | 109.35 |
| Monthly Target 3 | 113.15 |
| Monthly Target 4 | 120.3 |
| Monthly Target 5 | 124.1 |
Monthly price and volumes Everest Kant
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 116.50 (8.88%) | 106.00 | 106.00 - 116.95 | 0.1402 times | Fri 31 July 2026 | 107.00 (-8.55%) | 116.55 | 104.00 - 119.75 | 0.231 times | Tue 30 June 2026 | 117.00 (-0.13%) | 120.40 | 104.30 - 133.90 | 0.5111 times | Fri 29 May 2026 | 117.15 (-1.73%) | 120.00 | 111.65 - 124.95 | 0.1825 times | Thu 30 April 2026 | 119.21 (31.65%) | 99.14 | 94.62 - 125.10 | 0.3323 times | Mon 30 March 2026 | 90.55 (-19.3%) | 108.30 | 90.20 - 113.95 | 0.3859 times | Fri 27 February 2026 | 112.20 (2.98%) | 109.30 | 102.30 - 130.00 | 0.3115 times | Fri 30 January 2026 | 108.95 (-6.44%) | 116.50 | 100.20 - 121.85 | 7.5134 times | Wed 31 December 2025 | 116.45 (-3.24%) | 120.90 | 108.45 - 122.50 | 0.1541 times | Fri 28 November 2025 | 120.35 (-17.82%) | 145.95 | 117.25 - 147.05 | 0.2378 times | Fri 31 October 2025 | 146.45 (0.51%) | 145.70 | 138.05 - 154.40 | 0.3003 times |
Indicator Analysis of EverestKant
Please login to view indicator analysis. or View indicator analysis of EverestKant 532684 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Kant 532684
DMA (daily moving average) of Everest Kant 532684
| DMA period | DMA value |
| 5 day DMA | 113.82 |
| 12 day DMA | 110.63 |
| 20 day DMA | 110.7 |
| 35 day DMA | 113.32 |
| 50 day DMA | 113.13 |
| 100 day DMA | 113.39 |
| 150 day DMA | 113.22 |
| 200 day DMA | 116.77 |
EMA (exponential moving average) of Everest Kant 532684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.71 | 112.32 | 112.5 |
| 12 day EMA | 112.17 | 111.38 | 111.28 |
| 20 day EMA | 111.98 | 111.5 | 111.45 |
| 35 day EMA | 112.37 | 112.13 | 112.14 |
| 50 day EMA | 113.63 | 113.51 | 113.57 |
SMA (simple moving average) of Everest Kant 532684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.82 | 112.88 | 112.36 |
| 12 day SMA | 110.63 | 109.89 | 109.72 |
| 20 day SMA | 110.7 | 110.63 | 110.73 |
| 35 day SMA | 113.32 | 113.5 | 113.9 |
| 50 day SMA | 113.13 | 113.15 | 113.24 |
| 100 day SMA | 113.39 | 113.29 | 113.23 |
| 150 day SMA | 113.22 | 113.22 | 113.25 |
| 200 day SMA | 116.77 | 116.88 | 117.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.