Login or Join
HomepageKernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Micro 532686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KernexMicro
Strong Daily Stock price targets for KernexMicro 532686 are 994.05 and 1087.95
| Daily Target 1 | 916.52 |
| Daily Target 2 | 977.68 |
| Daily Target 3 | 1010.4166666667 |
| Daily Target 4 | 1071.58 |
| Daily Target 5 | 1104.32 |
Daily price and volume Kernex Micro
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1038.85 (6.16%) | 965.90 | 949.25 - 1043.15 | 6.4454 times | Mon 08 December 2025 | 978.55 (-2.98%) | 1008.05 | 963.45 - 1013.35 | 0.4027 times | Fri 05 December 2025 | 1008.60 (-2.85%) | 984.95 | 983.00 - 1015.15 | 0.3175 times | Thu 04 December 2025 | 1038.15 (-5.49%) | 1099.00 | 1034.70 - 1109.90 | 0.3174 times | Wed 03 December 2025 | 1098.50 (0.26%) | 1110.70 | 1085.75 - 1123.10 | 0.251 times | Tue 02 December 2025 | 1095.70 (-0.21%) | 1090.20 | 1069.95 - 1118.00 | 0.4317 times | Mon 01 December 2025 | 1098.00 (-2.71%) | 1118.05 | 1092.00 - 1148.45 | 0.313 times | Fri 28 November 2025 | 1128.60 (-2.63%) | 1159.00 | 1124.40 - 1159.05 | 0.3136 times | Thu 27 November 2025 | 1159.05 (-1.85%) | 1198.95 | 1155.90 - 1202.85 | 0.3129 times | Wed 26 November 2025 | 1180.95 (-2.49%) | 1211.10 | 1140.00 - 1217.00 | 0.8947 times | Tue 25 November 2025 | 1211.10 (1.82%) | 1177.80 | 1172.40 - 1235.90 | 0.358 times |
Weekly price and charts KernexMicro
Strong weekly Stock price targets for KernexMicro 532686 are 994.05 and 1087.95
| Weekly Target 1 | 916.52 |
| Weekly Target 2 | 977.68 |
| Weekly Target 3 | 1010.4166666667 |
| Weekly Target 4 | 1071.58 |
| Weekly Target 5 | 1104.32 |
Weekly price and volumes for Kernex Micro
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1038.85 (3%) | 1008.05 | 949.25 - 1043.15 | 2.013 times | Fri 05 December 2025 | 1008.60 (-10.63%) | 1118.05 | 983.00 - 1148.45 | 0.4793 times | Fri 28 November 2025 | 1128.60 (-12.91%) | 1300.35 | 1124.40 - 1312.95 | 0.695 times | Fri 21 November 2025 | 1295.85 (2.19%) | 1270.45 | 1267.70 - 1378.95 | 0.3819 times | Fri 14 November 2025 | 1268.05 (-0.71%) | 1338.95 | 1190.00 - 1384.05 | 0.9873 times | Fri 07 November 2025 | 1277.15 (-1.97%) | 1307.50 | 1220.05 - 1313.00 | 0.3171 times | Fri 31 October 2025 | 1302.80 (6.69%) | 1205.00 | 1205.00 - 1355.60 | 0.7348 times | Thu 23 October 2025 | 1221.10 (-6.63%) | 1314.00 | 1210.00 - 1370.95 | 0.4875 times | Fri 17 October 2025 | 1307.75 (15.54%) | 1113.05 | 1113.05 - 1433.95 | 3.4592 times | Fri 10 October 2025 | 1131.85 (0.68%) | 1146.05 | 1100.00 - 1199.90 | 0.445 times | Fri 03 October 2025 | 1124.15 (3.57%) | 1130.00 | 1009.30 - 1138.00 | 0.8487 times |
Monthly price and charts KernexMicro
Strong monthly Stock price targets for KernexMicro 532686 are 894.45 and 1093.65
| Monthly Target 1 | 846.32 |
| Monthly Target 2 | 942.58 |
| Monthly Target 3 | 1045.5166666667 |
| Monthly Target 4 | 1141.78 |
| Monthly Target 5 | 1244.72 |
Monthly price and volumes Kernex Micro
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1038.85 (-7.95%) | 1118.05 | 949.25 - 1148.45 | 0.6431 times | Fri 28 November 2025 | 1128.60 (-13.37%) | 1307.50 | 1124.40 - 1384.05 | 0.6144 times | Fri 31 October 2025 | 1302.80 (27.76%) | 1031.95 | 1013.35 - 1433.95 | 1.3575 times | Tue 30 September 2025 | 1019.70 (-1.23%) | 1045.00 | 1009.30 - 1165.00 | 0.8077 times | Fri 29 August 2025 | 1032.45 (-5.49%) | 1147.00 | 980.55 - 1193.00 | 0.7969 times | Thu 31 July 2025 | 1092.40 (-7.86%) | 1196.00 | 1003.00 - 1238.95 | 0.4358 times | Mon 30 June 2025 | 1185.65 (1.8%) | 1165.20 | 1081.55 - 1360.65 | 1.4257 times | Fri 30 May 2025 | 1164.65 (59.44%) | 730.95 | 672.05 - 1231.55 | 1.7143 times | Wed 30 April 2025 | 730.45 (-5.89%) | 769.95 | 727.35 - 930.00 | 0.9896 times | Fri 28 March 2025 | 776.15 (-11.76%) | 895.00 | 625.55 - 905.25 | 1.215 times | Fri 28 February 2025 | 879.60 (-32.74%) | 1210.00 | 800.00 - 1230.00 | 0.599 times |
Indicator Analysis of KernexMicro
Please login to view indicator analysis. or View indicator analysis of KernexMicro 532686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kernex Micro 532686
DMA (daily moving average) of Kernex Micro 532686
| DMA period | DMA value |
| 5 day DMA | 1032.53 |
| 12 day DMA | 1102.13 |
| 20 day DMA | 1182.67 |
| 35 day DMA | 1229.36 |
| 50 day DMA | 1203.35 |
| 100 day DMA | 1144.7 |
| 150 day DMA | 1122.03 |
| 200 day DMA | 1053.11 |
EMA (exponential moving average) of Kernex Micro 532686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.25 | 1036.45 | 1065.4 |
| 12 day EMA | 1097.36 | 1107.99 | 1131.52 |
| 20 day EMA | 1140.59 | 1151.29 | 1169.46 |
| 35 day EMA | 1164.22 | 1171.6 | 1182.97 |
| 50 day EMA | 1177.7 | 1183.36 | 1191.72 |
SMA (simple moving average) of Kernex Micro 532686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.53 | 1043.9 | 1067.79 |
| 12 day SMA | 1102.13 | 1123.54 | 1152.94 |
| 20 day SMA | 1182.67 | 1197.55 | 1212.48 |
| 35 day SMA | 1229.36 | 1238.11 | 1248.93 |
| 50 day SMA | 1203.35 | 1204.69 | 1207.05 |
| 100 day SMA | 1144.7 | 1145.87 | 1147.79 |
| 150 day SMA | 1122.03 | 1119.97 | 1118.48 |
| 200 day SMA | 1053.11 | 1053.77 | 1054.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.