Login or Join
HomepageKernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Micro 532686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KernexMicro
Strong Daily Stock price targets for KernexMicro 532686 are 940.85 and 988.95
| Daily Target 1 | 928.5 |
| Daily Target 2 | 953.2 |
| Daily Target 3 | 976.6 |
| Daily Target 4 | 1001.3 |
| Daily Target 5 | 1024.7 |
Daily price and volume Kernex Micro
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 977.90 (2.64%) | 987.85 | 951.90 - 1000.00 | 0.5465 times | Thu 02 April 2026 | 952.75 (-0.26%) | 931.00 | 904.00 - 965.00 | 0.413 times | Wed 01 April 2026 | 955.20 (11.12%) | 863.05 | 863.05 - 974.90 | 0.8986 times | Mon 30 March 2026 | 859.60 (-5.37%) | 900.05 | 850.60 - 909.80 | 1.055 times | Fri 27 March 2026 | 908.35 (-3.2%) | 910.00 | 889.00 - 929.00 | 4.417 times | Wed 25 March 2026 | 938.40 (1.12%) | 945.10 | 934.10 - 964.00 | 0.5718 times | Tue 24 March 2026 | 928.05 (2.38%) | 923.10 | 913.25 - 946.90 | 0.4343 times | Mon 23 March 2026 | 906.50 (-6.02%) | 958.45 | 901.00 - 958.45 | 0.8028 times | Fri 20 March 2026 | 964.55 (0.88%) | 952.35 | 952.35 - 991.85 | 0.4681 times | Thu 19 March 2026 | 956.10 (-1.28%) | 952.95 | 939.85 - 985.00 | 0.393 times | Wed 18 March 2026 | 968.50 (3.23%) | 955.95 | 941.00 - 978.70 | 0.4942 times |
Weekly price and charts KernexMicro
Strong weekly Stock price targets for KernexMicro 532686 are 940.85 and 988.95
| Weekly Target 1 | 928.5 |
| Weekly Target 2 | 953.2 |
| Weekly Target 3 | 976.6 |
| Weekly Target 4 | 1001.3 |
| Weekly Target 5 | 1024.7 |
Weekly price and volumes for Kernex Micro
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 977.90 (2.64%) | 987.85 | 951.90 - 1000.00 | 0.1823 times | Thu 02 April 2026 | 952.75 (4.89%) | 900.05 | 850.60 - 974.90 | 0.7896 times | Fri 27 March 2026 | 908.35 (-5.83%) | 958.45 | 889.00 - 964.00 | 2.0772 times | Fri 20 March 2026 | 964.55 (-1.87%) | 983.00 | 923.00 - 991.85 | 0.7504 times | Fri 13 March 2026 | 982.90 (-5.06%) | 1040.70 | 953.00 - 1040.70 | 2.0426 times | Fri 06 March 2026 | 1035.30 (-4.01%) | 865.00 | 865.00 - 1074.95 | 0.7333 times | Fri 27 February 2026 | 1078.55 (-2.61%) | 1122.00 | 1075.15 - 1123.45 | 0.4547 times | Fri 20 February 2026 | 1107.45 (-5.23%) | 1169.20 | 1074.30 - 1178.80 | 0.3547 times | Fri 13 February 2026 | 1168.55 (-2.05%) | 1221.95 | 1149.65 - 1294.55 | 1.576 times | Fri 06 February 2026 | 1193.05 (-5.11%) | 1279.35 | 1157.60 - 1300.50 | 1.0392 times | Fri 30 January 2026 | 1257.30 (10.6%) | 1189.95 | 1123.50 - 1289.35 | 1.0225 times |
Monthly price and charts KernexMicro
Strong monthly Stock price targets for KernexMicro 532686 are 920.48 and 1057.43
| Monthly Target 1 | 810.03 |
| Monthly Target 2 | 893.97 |
| Monthly Target 3 | 946.98333333333 |
| Monthly Target 4 | 1030.92 |
| Monthly Target 5 | 1083.93 |
Monthly price and volumes Kernex Micro
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 977.90 (13.76%) | 863.05 | 863.05 - 1000.00 | 0.1164 times | Mon 30 March 2026 | 859.60 (-20.3%) | 865.00 | 850.60 - 1074.95 | 1.1186 times | Fri 27 February 2026 | 1078.55 (-14.22%) | 1279.35 | 1074.30 - 1300.50 | 0.6432 times | Fri 30 January 2026 | 1257.30 (3.18%) | 1230.00 | 1011.00 - 1422.50 | 1.9212 times | Wed 31 December 2025 | 1218.50 (7.97%) | 1118.05 | 949.25 - 1322.60 | 1.395 times | Fri 28 November 2025 | 1128.60 (-13.37%) | 1307.50 | 1124.40 - 1384.05 | 0.7952 times | Fri 31 October 2025 | 1302.80 (27.76%) | 1031.95 | 1013.35 - 1433.95 | 1.6022 times | Tue 30 September 2025 | 1019.70 (-1.23%) | 1045.00 | 1009.30 - 1165.00 | 0.9532 times | Fri 29 August 2025 | 1032.45 (-5.49%) | 1147.00 | 980.55 - 1193.00 | 0.9406 times | Thu 31 July 2025 | 1092.40 (-7.86%) | 1196.00 | 1003.00 - 1238.95 | 0.5143 times | Mon 30 June 2025 | 1185.65 (1.8%) | 1165.20 | 1081.55 - 1360.65 | 1.6826 times |
Indicator Analysis of KernexMicro
Please login to view indicator analysis. or View indicator analysis of KernexMicro 532686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kernex Micro 532686
DMA (daily moving average) of Kernex Micro 532686
| DMA period | DMA value |
| 5 day DMA | 930.76 |
| 12 day DMA | 937.84 |
| 20 day DMA | 962.22 |
| 35 day DMA | 1029.31 |
| 50 day DMA | 1081.89 |
| 100 day DMA | 1136.7 |
| 150 day DMA | 1144.04 |
| 200 day DMA | 1142.5 |
EMA (exponential moving average) of Kernex Micro 532686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 947.55 | 932.37 | 922.18 |
| 12 day EMA | 949.48 | 944.32 | 942.79 |
| 20 day EMA | 972.05 | 971.44 | 973.41 |
| 35 day EMA | 1023.14 | 1025.8 | 1030.1 |
| 50 day EMA | 1079.96 | 1084.12 | 1089.48 |
SMA (simple moving average) of Kernex Micro 532686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 930.76 | 922.86 | 917.92 |
| 12 day SMA | 937.84 | 934.76 | 937.28 |
| 20 day SMA | 962.22 | 964.38 | 969.24 |
| 35 day SMA | 1029.31 | 1035.56 | 1042.15 |
| 50 day SMA | 1081.89 | 1086.56 | 1092.75 |
| 100 day SMA | 1136.7 | 1139.69 | 1142.7 |
| 150 day SMA | 1144.04 | 1144.6 | 1145.27 |
| 200 day SMA | 1142.5 | 1143.98 | 1145.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.