Login or Join
HomepageKernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Micro 532686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KernexMicro
Strong Daily Stock price targets for KernexMicro 532686 are 1219 and 1265.7
| Daily Target 1 | 1181.53 |
| Daily Target 2 | 1209.77 |
| Daily Target 3 | 1228.2333333333 |
| Daily Target 4 | 1256.47 |
| Daily Target 5 | 1274.93 |
Daily price and volume Kernex Micro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1238.00 (3.46%) | 1200.70 | 1200.00 - 1246.70 | 1.4288 times | Tue 10 February 2026 | 1196.60 (1.13%) | 1212.00 | 1194.00 - 1219.35 | 0.33 times | Mon 09 February 2026 | 1183.25 (-0.82%) | 1221.95 | 1176.75 - 1221.95 | 0.447 times | Fri 06 February 2026 | 1193.05 (0.11%) | 1179.55 | 1171.35 - 1208.65 | 0.6325 times | Thu 05 February 2026 | 1191.70 (0.32%) | 1190.00 | 1165.10 - 1210.30 | 0.5878 times | Wed 04 February 2026 | 1187.90 (-1.65%) | 1185.05 | 1177.75 - 1244.95 | 1.1895 times | Tue 03 February 2026 | 1207.85 (1.55%) | 1277.95 | 1201.55 - 1277.95 | 0.6636 times | Mon 02 February 2026 | 1189.45 (-1.34%) | 1201.05 | 1165.55 - 1225.00 | 1.0294 times | Sun 01 February 2026 | 1205.55 (-4.12%) | 1279.35 | 1157.60 - 1300.50 | 2.4702 times | Fri 30 January 2026 | 1257.30 (2.87%) | 1200.00 | 1191.10 - 1272.00 | 1.2213 times | Thu 29 January 2026 | 1222.25 (-3.77%) | 1272.95 | 1209.35 - 1272.95 | 1.2253 times |
Weekly price and charts KernexMicro
Strong weekly Stock price targets for KernexMicro 532686 are 1207.38 and 1277.33
| Weekly Target 1 | 1150.53 |
| Weekly Target 2 | 1194.27 |
| Weekly Target 3 | 1220.4833333333 |
| Weekly Target 4 | 1264.22 |
| Weekly Target 5 | 1290.43 |
Weekly price and volumes for Kernex Micro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1238.00 (3.77%) | 1221.95 | 1176.75 - 1246.70 | 0.1909 times | Fri 06 February 2026 | 1193.05 (-5.11%) | 1279.35 | 1157.60 - 1300.50 | 0.5689 times | Fri 30 January 2026 | 1257.30 (10.6%) | 1189.95 | 1123.50 - 1289.35 | 0.5598 times | Fri 23 January 2026 | 1136.75 (-15.79%) | 1351.90 | 1126.20 - 1351.90 | 0.9798 times | Fri 16 January 2026 | 1349.95 (12.05%) | 1011.00 | 1011.00 - 1422.50 | 3.1833 times | Fri 09 January 2026 | 1204.80 (-3.68%) | 1269.95 | 1196.00 - 1368.00 | 0.7461 times | Fri 02 January 2026 | 1250.80 (0.54%) | 1245.10 | 1197.40 - 1284.45 | 0.4128 times | Fri 26 December 2025 | 1244.10 (8.94%) | 1165.05 | 1135.65 - 1322.60 | 0.6493 times | Fri 19 December 2025 | 1142.05 (11.19%) | 1028.85 | 1000.00 - 1251.20 | 0.6836 times | Fri 12 December 2025 | 1027.10 (1.83%) | 1008.05 | 949.25 - 1044.05 | 2.0254 times | Fri 05 December 2025 | 1008.60 (-10.63%) | 1118.05 | 983.00 - 1148.45 | 0.4255 times |
Monthly price and charts KernexMicro
Strong monthly Stock price targets for KernexMicro 532686 are 1126.35 and 1269.25
| Monthly Target 1 | 1089.13 |
| Monthly Target 2 | 1163.57 |
| Monthly Target 3 | 1232.0333333333 |
| Monthly Target 4 | 1306.47 |
| Monthly Target 5 | 1374.93 |
Monthly price and volumes Kernex Micro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1238.00 (-1.54%) | 1279.35 | 1157.60 - 1300.50 | 0.2157 times | Fri 30 January 2026 | 1257.30 (3.18%) | 1230.00 | 1011.00 - 1422.50 | 1.5893 times | Wed 31 December 2025 | 1218.50 (7.97%) | 1118.05 | 949.25 - 1322.60 | 1.154 times | Fri 28 November 2025 | 1128.60 (-13.37%) | 1307.50 | 1124.40 - 1384.05 | 0.6578 times | Fri 31 October 2025 | 1302.80 (27.76%) | 1031.95 | 1013.35 - 1433.95 | 1.3254 times | Tue 30 September 2025 | 1019.70 (-1.23%) | 1045.00 | 1009.30 - 1165.00 | 0.7886 times | Fri 29 August 2025 | 1032.45 (-5.49%) | 1147.00 | 980.55 - 1193.00 | 0.7781 times | Thu 31 July 2025 | 1092.40 (-7.86%) | 1196.00 | 1003.00 - 1238.95 | 0.4255 times | Mon 30 June 2025 | 1185.65 (1.8%) | 1165.20 | 1081.55 - 1360.65 | 1.3919 times | Fri 30 May 2025 | 1164.65 (59.44%) | 730.95 | 672.05 - 1231.55 | 1.6738 times | Wed 30 April 2025 | 730.45 (-5.89%) | 769.95 | 727.35 - 930.00 | 0.9662 times |
Indicator Analysis of KernexMicro
Please login to view indicator analysis. or View indicator analysis of KernexMicro 532686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kernex Micro 532686
DMA (daily moving average) of Kernex Micro 532686
| DMA period | DMA value |
| 5 day DMA | 1200.52 |
| 12 day DMA | 1211.92 |
| 20 day DMA | 1219.31 |
| 35 day DMA | 1226.77 |
| 50 day DMA | 1176.13 |
| 100 day DMA | 1195.62 |
| 150 day DMA | 1161.58 |
| 200 day DMA | 1130.44 |
EMA (exponential moving average) of Kernex Micro 532686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1208.69 | 1194.03 | 1192.75 |
| 12 day EMA | 1207.65 | 1202.13 | 1203.14 |
| 20 day EMA | 1208.06 | 1204.91 | 1205.78 |
| 35 day EMA | 1193.01 | 1190.36 | 1189.99 |
| 50 day EMA | 1177.01 | 1174.52 | 1173.62 |
SMA (simple moving average) of Kernex Micro 532686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1200.52 | 1190.5 | 1192.75 |
| 12 day SMA | 1211.92 | 1211.33 | 1206.35 |
| 20 day SMA | 1219.31 | 1212.81 | 1207.58 |
| 35 day SMA | 1226.77 | 1225.43 | 1223.87 |
| 50 day SMA | 1176.13 | 1173.33 | 1171.97 |
| 100 day SMA | 1195.62 | 1194.05 | 1193.19 |
| 150 day SMA | 1161.58 | 1161.11 | 1161.14 |
| 200 day SMA | 1130.44 | 1128.58 | 1126.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.