Login or Join
HomepageReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India 532687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReproIndia
Strong Daily Stock price targets for ReproIndia 532687 are 317.35 and 332.1
| Daily Target 1 | 306.78 |
| Daily Target 2 | 313.17 |
| Daily Target 3 | 321.53333333333 |
| Daily Target 4 | 327.92 |
| Daily Target 5 | 336.28 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 319.55 (-0.5%) | 319.00 | 315.15 - 329.90 | 0.3569 times | Thu 03 September 2026 | 321.15 (0.94%) | 324.10 | 321.15 - 324.65 | 0.0658 times | Wed 02 September 2026 | 318.15 (-3.25%) | 330.60 | 316.95 - 330.60 | 0.7116 times | Tue 01 September 2026 | 328.85 (7.22%) | 306.90 | 301.00 - 335.50 | 7.0505 times | Mon 31 August 2026 | 306.70 (-0.62%) | 310.00 | 304.00 - 314.90 | 0.5829 times | Fri 28 August 2026 | 308.60 (0.29%) | 315.35 | 305.60 - 319.00 | 0.2566 times | Thu 27 August 2026 | 307.70 (0.02%) | 308.00 | 305.80 - 313.85 | 0.199 times | Wed 26 August 2026 | 307.65 (-1.2%) | 314.30 | 305.00 - 314.30 | 0.0875 times | Tue 25 August 2026 | 311.40 (-0.16%) | 314.95 | 307.35 - 314.95 | 0.11 times | Mon 24 August 2026 | 311.90 (-2.94%) | 330.50 | 310.20 - 330.50 | 0.5791 times | Fri 21 August 2026 | 321.35 (-0.77%) | 319.00 | 319.00 - 327.95 | 0.0651 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia 532687 are 310.28 and 344.78
| Weekly Target 1 | 284.18 |
| Weekly Target 2 | 301.87 |
| Weekly Target 3 | 318.68333333333 |
| Weekly Target 4 | 336.37 |
| Weekly Target 5 | 353.18 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 319.55 (3.55%) | 310.00 | 301.00 - 335.50 | 1.9334 times | Fri 28 August 2026 | 308.60 (-3.97%) | 330.50 | 305.00 - 330.50 | 0.2718 times | Fri 21 August 2026 | 321.35 (-1.79%) | 315.00 | 315.00 - 340.00 | 1.6648 times | Fri 14 August 2026 | 327.20 (-11.65%) | 367.25 | 308.65 - 379.90 | 1.8618 times | Fri 07 August 2026 | 370.35 (-1.87%) | 371.10 | 366.00 - 420.00 | 2.509 times | Fri 31 July 2026 | 377.40 (2.22%) | 370.60 | 360.00 - 387.00 | 1.2122 times | Fri 24 July 2026 | 369.20 (-0.28%) | 373.00 | 365.20 - 374.95 | 0.082 times | Fri 17 July 2026 | 370.25 (1.34%) | 369.80 | 361.30 - 384.00 | 0.2906 times | Fri 10 July 2026 | 365.35 (0.81%) | 375.95 | 360.30 - 375.95 | 0.0655 times | Fri 03 July 2026 | 362.40 (-1.08%) | 378.00 | 359.20 - 378.00 | 0.1089 times | Thu 25 June 2026 | 366.35 (-0.04%) | 378.10 | 361.50 - 409.80 | 0.3739 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia 532687 are 310.28 and 344.78
| Monthly Target 1 | 284.18 |
| Monthly Target 2 | 301.87 |
| Monthly Target 3 | 318.68333333333 |
| Monthly Target 4 | 336.37 |
| Monthly Target 5 | 353.18 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 319.55 (4.19%) | 306.90 | 301.00 - 335.50 | 0.2176 times | Mon 31 August 2026 | 306.70 (-18.73%) | 371.10 | 304.00 - 420.00 | 0.7758 times | Fri 31 July 2026 | 377.40 (2.54%) | 370.90 | 359.20 - 387.00 | 0.2117 times | Tue 30 June 2026 | 368.05 (2.05%) | 368.20 | 341.50 - 409.80 | 0.4911 times | Fri 29 May 2026 | 360.65 (0.52%) | 364.40 | 350.55 - 401.55 | 0.4275 times | Thu 30 April 2026 | 358.80 (15.02%) | 320.00 | 320.00 - 400.95 | 1.0698 times | Mon 30 March 2026 | 311.95 (-22.01%) | 422.95 | 307.60 - 422.95 | 6.0976 times | Fri 27 February 2026 | 400.00 (1.41%) | 396.40 | 391.00 - 501.40 | 0.3633 times | Fri 30 January 2026 | 394.45 (-14.62%) | 504.20 | 372.00 - 505.00 | 0.1698 times | Wed 31 December 2025 | 462.00 (-1.97%) | 471.30 | 440.00 - 505.00 | 0.176 times | Fri 28 November 2025 | 471.30 (-14.79%) | 549.95 | 467.70 - 589.20 | 0.5804 times |
Indicator Analysis of ReproIndia
Please login to view indicator analysis. or View indicator analysis of ReproIndia 532687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Repro India 532687
DMA (daily moving average) of Repro India 532687
| DMA period | DMA value |
| 5 day DMA | 318.88 |
| 12 day DMA | 315.57 |
| 20 day DMA | 321.57 |
| 35 day DMA | 344.99 |
| 50 day DMA | 351.37 |
| 100 day DMA | 357.41 |
| 150 day DMA | 368.3 |
| 200 day DMA | 394.39 |
EMA (exponential moving average) of Repro India 532687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.66 | 318.21 | 316.74 |
| 12 day EMA | 320.12 | 320.22 | 320.05 |
| 20 day EMA | 326.44 | 327.17 | 327.8 |
| 35 day EMA | 336.09 | 337.06 | 338 |
| 50 day EMA | 349.73 | 350.96 | 352.18 |
SMA (simple moving average) of Repro India 532687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.88 | 316.69 | 314 |
| 12 day SMA | 315.57 | 316.49 | 317.4 |
| 20 day SMA | 321.57 | 324.11 | 327.12 |
| 35 day SMA | 344.99 | 346.4 | 347.76 |
| 50 day SMA | 351.37 | 352.48 | 353.39 |
| 100 day SMA | 357.41 | 357.84 | 358.17 |
| 150 day SMA | 368.3 | 368.79 | 369.33 |
| 200 day SMA | 394.39 | 395.62 | 396.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.