Login or Join
HomepageReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India 532687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReproIndia
Strong Daily Stock price targets for ReproIndia 532687 are 359.33 and 369.73
| Daily Target 1 | 356.73 |
| Daily Target 2 | 361.92 |
| Daily Target 3 | 367.13333333333 |
| Daily Target 4 | 372.32 |
| Daily Target 5 | 377.53 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 367.10 (0.48%) | 369.80 | 361.95 - 372.35 | 3.8551 times | Fri 10 July 2026 | 365.35 (0.37%) | 364.00 | 360.30 - 370.00 | 1.6235 times | Thu 09 July 2026 | 364.00 (-0.38%) | 367.50 | 360.35 - 368.85 | 0.1322 times | Wed 08 July 2026 | 365.40 (-1.23%) | 367.70 | 365.40 - 374.70 | 0.1692 times | Tue 07 July 2026 | 369.95 (2.08%) | 375.95 | 368.50 - 375.95 | 0.1745 times | Fri 03 July 2026 | 362.40 (-0.34%) | 365.00 | 359.20 - 373.80 | 2.5965 times | Thu 02 July 2026 | 363.65 (-0.08%) | 364.35 | 362.60 - 375.30 | 0.3332 times | Wed 01 July 2026 | 363.95 (-1.11%) | 370.90 | 361.65 - 370.90 | 0.4601 times | Tue 30 June 2026 | 368.05 (0.46%) | 378.00 | 368.05 - 378.00 | 0.1005 times | Thu 25 June 2026 | 366.35 (-0.04%) | 368.40 | 361.50 - 371.65 | 0.5553 times | Wed 24 June 2026 | 366.50 (0.23%) | 365.50 | 365.50 - 371.65 | 0.2803 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia 532687 are 359.33 and 369.73
| Weekly Target 1 | 356.73 |
| Weekly Target 2 | 361.92 |
| Weekly Target 3 | 367.13333333333 |
| Weekly Target 4 | 372.32 |
| Weekly Target 5 | 377.53 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 367.10 (0.48%) | 369.80 | 361.95 - 372.35 | 0.1628 times | Fri 10 July 2026 | 365.35 (0.81%) | 375.95 | 360.30 - 375.95 | 0.0886 times | Fri 03 July 2026 | 362.40 (-1.08%) | 378.00 | 359.20 - 378.00 | 0.1474 times | Thu 25 June 2026 | 366.35 (-0.04%) | 378.10 | 361.50 - 409.80 | 0.5059 times | Fri 19 June 2026 | 366.50 (2.19%) | 358.65 | 355.25 - 379.65 | 1.1869 times | Fri 12 June 2026 | 358.65 (1.98%) | 349.15 | 341.50 - 380.00 | 0.9183 times | Fri 05 June 2026 | 351.70 (-2.48%) | 368.20 | 341.50 - 368.20 | 2.8974 times | Fri 29 May 2026 | 360.65 (-1.35%) | 401.55 | 350.55 - 401.55 | 1.6667 times | Fri 22 May 2026 | 365.60 (0.69%) | 359.50 | 353.00 - 372.65 | 0.3834 times | Fri 15 May 2026 | 363.10 (-4.98%) | 377.55 | 362.25 - 388.85 | 2.0425 times | Fri 08 May 2026 | 382.15 (6.51%) | 364.40 | 353.90 - 393.90 | 0.706 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia 532687 are 354.78 and 371.53
| Monthly Target 1 | 350.67 |
| Monthly Target 2 | 358.88 |
| Monthly Target 3 | 367.41666666667 |
| Monthly Target 4 | 375.63 |
| Monthly Target 5 | 384.17 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 367.10 (-0.26%) | 370.90 | 359.20 - 375.95 | 0.0309 times | Tue 30 June 2026 | 368.05 (2.05%) | 368.20 | 341.50 - 409.80 | 0.4325 times | Fri 29 May 2026 | 360.65 (0.52%) | 364.40 | 350.55 - 401.55 | 0.3764 times | Thu 30 April 2026 | 358.80 (15.02%) | 320.00 | 320.00 - 400.95 | 0.9421 times | Mon 30 March 2026 | 311.95 (-22.01%) | 422.95 | 307.60 - 422.95 | 5.3698 times | Fri 27 February 2026 | 400.00 (1.41%) | 396.40 | 391.00 - 501.40 | 0.3199 times | Fri 30 January 2026 | 394.45 (-14.62%) | 504.20 | 372.00 - 505.00 | 0.1495 times | Wed 31 December 2025 | 462.00 (-1.97%) | 471.30 | 440.00 - 505.00 | 0.155 times | Fri 28 November 2025 | 471.30 (-14.79%) | 549.95 | 467.70 - 589.20 | 0.5111 times | Fri 31 October 2025 | 553.10 (30.31%) | 430.90 | 427.00 - 596.00 | 1.7127 times | Tue 30 September 2025 | 424.45 (-6.45%) | 458.00 | 420.25 - 476.70 | 0.8507 times |
Indicator Analysis of ReproIndia
Please login to view indicator analysis. or View indicator analysis of ReproIndia 532687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Repro India 532687
DMA (daily moving average) of Repro India 532687
| DMA period | DMA value |
| 5 day DMA | 366.36 |
| 12 day DMA | 365.7 |
| 20 day DMA | 365.65 |
| 35 day DMA | 363.94 |
| 50 day DMA | 365.27 |
| 100 day DMA | 372.63 |
| 150 day DMA | 396.31 |
| 200 day DMA | 423.15 |
EMA (exponential moving average) of Repro India 532687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.91 | 365.32 | 365.31 |
| 12 day EMA | 365.65 | 365.39 | 365.4 |
| 20 day EMA | 365.15 | 364.94 | 364.9 |
| 35 day EMA | 365.1 | 364.98 | 364.96 |
| 50 day EMA | 364.48 | 364.37 | 364.33 |
SMA (simple moving average) of Repro India 532687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.36 | 365.42 | 365.08 |
| 12 day SMA | 365.7 | 366.38 | 366.47 |
| 20 day SMA | 365.65 | 365.24 | 364.89 |
| 35 day SMA | 363.94 | 363.8 | 363.7 |
| 50 day SMA | 365.27 | 365.07 | 364.69 |
| 100 day SMA | 372.63 | 373.08 | 373.67 |
| 150 day SMA | 396.31 | 397.07 | 397.99 |
| 200 day SMA | 423.15 | 423.57 | 424.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.