Login or Join
HomepagePvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr 532689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvr
Strong Daily Stock price targets for Pvr 532689 are 1151.6 and 1191
| Daily Target 1 | 1143.62 |
| Daily Target 2 | 1159.58 |
| Daily Target 3 | 1183.0166666667 |
| Daily Target 4 | 1198.98 |
| Daily Target 5 | 1222.42 |
Daily price and volume Pvr
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1175.55 (-0.87%) | 1189.90 | 1167.05 - 1206.45 | 0.9023 times | Wed 12 August 2026 | 1185.85 (2.27%) | 1168.20 | 1160.10 - 1199.15 | 0.9586 times | Tue 11 August 2026 | 1159.50 (1.52%) | 1159.95 | 1133.15 - 1175.50 | 1.1666 times | Mon 10 August 2026 | 1142.10 (-1.07%) | 1179.30 | 1140.10 - 1189.25 | 0.6942 times | Fri 07 August 2026 | 1154.40 (1.05%) | 1132.85 | 1123.80 - 1168.45 | 0.5925 times | Thu 06 August 2026 | 1142.40 (-1.57%) | 1155.65 | 1130.00 - 1170.00 | 0.3032 times | Wed 05 August 2026 | 1160.60 (-2.34%) | 1185.00 | 1156.00 - 1187.90 | 2.5998 times | Tue 04 August 2026 | 1188.45 (4.25%) | 1132.10 | 1131.80 - 1193.80 | 1.8956 times | Mon 03 August 2026 | 1140.05 (0.95%) | 1140.05 | 1131.75 - 1152.00 | 0.6626 times | Fri 31 July 2026 | 1129.30 (-0.15%) | 1129.90 | 1123.05 - 1142.40 | 0.2246 times | Thu 30 July 2026 | 1130.95 (-0.79%) | 1140.15 | 1118.80 - 1150.00 | 0.8858 times |
Weekly price and charts Pvr
Strong weekly Stock price targets for Pvr 532689 are 1117.7 and 1191
| Weekly Target 1 | 1098.42 |
| Weekly Target 2 | 1136.98 |
| Weekly Target 3 | 1171.7166666667 |
| Weekly Target 4 | 1210.28 |
| Weekly Target 5 | 1245.02 |
Weekly price and volumes for Pvr
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1175.55 (1.83%) | 1179.30 | 1133.15 - 1206.45 | 0.7417 times | Fri 07 August 2026 | 1154.40 (2.22%) | 1140.05 | 1123.80 - 1193.80 | 1.2065 times | Fri 31 July 2026 | 1129.30 (6.2%) | 1083.35 | 1072.30 - 1163.00 | 2.8555 times | Fri 24 July 2026 | 1063.35 (6.6%) | 1000.90 | 980.80 - 1069.25 | 1.9647 times | Fri 17 July 2026 | 997.55 (-0.42%) | 994.75 | 991.35 - 1032.00 | 0.4127 times | Fri 10 July 2026 | 1001.75 (0.26%) | 1018.85 | 968.45 - 1018.85 | 0.419 times | Fri 03 July 2026 | 999.20 (1.35%) | 985.90 | 957.00 - 1005.00 | 0.7322 times | Thu 25 June 2026 | 985.90 (3.86%) | 945.40 | 945.40 - 1003.00 | 0.627 times | Fri 19 June 2026 | 949.25 (0.67%) | 943.00 | 938.30 - 968.00 | 0.6067 times | Fri 12 June 2026 | 942.95 (-3.17%) | 963.45 | 934.00 - 988.85 | 0.434 times | Fri 05 June 2026 | 973.85 (1.12%) | 959.10 | 954.05 - 999.70 | 0.5505 times |
Monthly price and charts Pvr
Strong monthly Stock price targets for Pvr 532689 are 1149.68 and 1232.33
| Monthly Target 1 | 1085.95 |
| Monthly Target 2 | 1130.75 |
| Monthly Target 3 | 1168.6 |
| Monthly Target 4 | 1213.4 |
| Monthly Target 5 | 1251.25 |
Monthly price and volumes Pvr
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1175.55 (4.1%) | 1140.05 | 1123.80 - 1206.45 | 0.4374 times | Fri 31 July 2026 | 1129.30 (17.43%) | 957.00 | 957.00 - 1163.00 | 1.4077 times | Tue 30 June 2026 | 961.70 (-0.14%) | 959.10 | 934.00 - 1003.00 | 0.5237 times | Fri 29 May 2026 | 963.05 (-9.79%) | 1097.90 | 951.00 - 1108.05 | 0.8444 times | Thu 30 April 2026 | 1067.60 (16.2%) | 939.65 | 916.50 - 1098.00 | 1.4551 times | Mon 30 March 2026 | 918.75 (-10.12%) | 900.05 | 900.05 - 1057.50 | 1.1494 times | Fri 27 February 2026 | 1022.20 (4.99%) | 951.55 | 923.70 - 1112.00 | 1.514 times | Fri 30 January 2026 | 973.65 (-4.08%) | 1015.00 | 918.65 - 1054.45 | 1.253 times | Wed 31 December 2025 | 1015.10 (-4.98%) | 1058.05 | 987.40 - 1145.00 | 0.8804 times | Fri 28 November 2025 | 1068.35 (-11.51%) | 1201.55 | 1035.05 - 1224.25 | 0.5348 times | Fri 31 October 2025 | 1207.35 (12.25%) | 1062.05 | 1062.05 - 1249.00 | 0.5876 times |
Indicator Analysis of Pvr
Please login to view indicator analysis. or View indicator analysis of Pvr 532689 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvr 532689
DMA (daily moving average) of Pvr 532689
| DMA period | DMA value |
| 5 day DMA | 1163.48 |
| 12 day DMA | 1154.1 |
| 20 day DMA | 1108.7 |
| 35 day DMA | 1058.71 |
| 50 day DMA | 1029.37 |
| 100 day DMA | 1009.49 |
| 150 day DMA | 1010.12 |
| 200 day DMA | 1032.15 |
EMA (exponential moving average) of Pvr 532689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1167.11 | 1162.89 | 1151.41 |
| 12 day EMA | 1144.71 | 1139.1 | 1130.6 |
| 20 day EMA | 1117.58 | 1111.48 | 1103.66 |
| 35 day EMA | 1078.56 | 1072.85 | 1066.2 |
| 50 day EMA | 1038.1 | 1032.49 | 1026.23 |
SMA (simple moving average) of Pvr 532689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1163.48 | 1156.85 | 1151.8 |
| 12 day SMA | 1154.1 | 1149.4 | 1144.19 |
| 20 day SMA | 1108.7 | 1100.22 | 1091.27 |
| 35 day SMA | 1058.71 | 1052.86 | 1046.9 |
| 50 day SMA | 1029.37 | 1025.61 | 1021.53 |
| 100 day SMA | 1009.49 | 1007.5 | 1005.39 |
| 150 day SMA | 1010.12 | 1009.06 | 1007.92 |
| 200 day SMA | 1032.15 | 1031.73 | 1031.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.