Login or Join
HomepagePvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr 532689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvr
Strong Daily Stock price targets for Pvr 532689 are 1068.85 and 1113.75
| Daily Target 1 | 1059.3 |
| Daily Target 2 | 1078.4 |
| Daily Target 3 | 1104.2 |
| Daily Target 4 | 1123.3 |
| Daily Target 5 | 1149.1 |
Daily price and volume Pvr
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1097.50 (-2.76%) | 1130.00 | 1085.10 - 1130.00 | 0.8779 times | Wed 03 December 2025 | 1128.70 (2.18%) | 1104.00 | 1101.55 - 1145.00 | 1.4057 times | Tue 02 December 2025 | 1104.60 (0.75%) | 1092.00 | 1087.00 - 1106.80 | 0.7031 times | Mon 01 December 2025 | 1096.35 (2.62%) | 1058.05 | 1058.05 - 1103.80 | 1.339 times | Fri 28 November 2025 | 1068.35 (0.08%) | 1049.35 | 1049.35 - 1077.00 | 0.7533 times | Thu 27 November 2025 | 1067.50 (-1.57%) | 1084.50 | 1060.45 - 1084.50 | 0.4917 times | Wed 26 November 2025 | 1084.55 (3.39%) | 1049.00 | 1040.55 - 1092.00 | 0.5469 times | Tue 25 November 2025 | 1048.95 (-2.8%) | 1075.25 | 1035.05 - 1075.25 | 2.0094 times | Mon 24 November 2025 | 1079.15 (-1.39%) | 1077.20 | 1065.90 - 1096.50 | 0.7178 times | Fri 21 November 2025 | 1094.40 (-0.53%) | 1109.25 | 1088.90 - 1109.25 | 1.1551 times | Thu 20 November 2025 | 1100.20 (-1.11%) | 1101.45 | 1096.80 - 1116.10 | 0.4354 times |
Weekly price and charts Pvr
Strong weekly Stock price targets for Pvr 532689 are 1077.78 and 1164.73
| Weekly Target 1 | 1013.23 |
| Weekly Target 2 | 1055.37 |
| Weekly Target 3 | 1100.1833333333 |
| Weekly Target 4 | 1142.32 |
| Weekly Target 5 | 1187.13 |
Weekly price and volumes for Pvr
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1097.50 (2.73%) | 1058.05 | 1058.05 - 1145.00 | 0.6761 times | Fri 28 November 2025 | 1068.35 (-2.38%) | 1077.20 | 1035.05 - 1096.50 | 0.7063 times | Fri 21 November 2025 | 1094.40 (1%) | 1085.70 | 1085.40 - 1122.80 | 1.0153 times | Fri 14 November 2025 | 1083.55 (-6.08%) | 1146.95 | 1077.50 - 1154.00 | 0.9438 times | Fri 07 November 2025 | 1153.75 (-4.44%) | 1201.55 | 1127.50 - 1224.25 | 1.4077 times | Fri 31 October 2025 | 1207.35 (4.48%) | 1166.05 | 1162.40 - 1249.00 | 1.6169 times | Thu 23 October 2025 | 1155.60 (5.86%) | 1105.00 | 1099.80 - 1176.00 | 1.2209 times | Fri 17 October 2025 | 1091.60 (0.19%) | 1085.35 | 1067.00 - 1130.00 | 0.9446 times | Fri 10 October 2025 | 1089.55 (-3.45%) | 1113.70 | 1085.20 - 1133.25 | 0.7848 times | Fri 03 October 2025 | 1128.50 (1.97%) | 1094.85 | 1062.05 - 1132.50 | 0.6836 times | Fri 26 September 2025 | 1106.75 (-0.77%) | 1111.50 | 1087.25 - 1121.10 | 1.1248 times |
Monthly price and charts Pvr
Strong monthly Stock price targets for Pvr 532689 are 1077.78 and 1164.73
| Monthly Target 1 | 1013.23 |
| Monthly Target 2 | 1055.37 |
| Monthly Target 3 | 1100.1833333333 |
| Monthly Target 4 | 1142.32 |
| Monthly Target 5 | 1187.13 |
Monthly price and volumes Pvr
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1097.50 (2.73%) | 1058.05 | 1058.05 - 1145.00 | 0.1166 times | Fri 28 November 2025 | 1068.35 (-11.51%) | 1201.55 | 1035.05 - 1224.25 | 0.7022 times | Fri 31 October 2025 | 1207.35 (12.25%) | 1062.05 | 1062.05 - 1249.00 | 0.8617 times | Tue 30 September 2025 | 1075.60 (-3.94%) | 1123.00 | 1068.00 - 1166.10 | 0.8099 times | Fri 29 August 2025 | 1119.75 (12.06%) | 992.75 | 987.85 - 1147.25 | 1.4798 times | Thu 31 July 2025 | 999.25 (2.94%) | 971.00 | 955.30 - 1044.50 | 1.175 times | Mon 30 June 2025 | 970.70 (-1.55%) | 990.00 | 933.00 - 1079.00 | 1.0733 times | Fri 30 May 2025 | 986.00 (4.7%) | 942.00 | 902.05 - 1032.00 | 0.9628 times | Wed 30 April 2025 | 941.75 (3.09%) | 926.65 | 862.05 - 1032.00 | 1.1779 times | Fri 28 March 2025 | 913.55 (0.36%) | 909.70 | 874.85 - 1010.00 | 1.6408 times | Fri 28 February 2025 | 910.25 (-16.55%) | 1123.70 | 871.00 - 1154.30 | 1.5325 times |
Indicator Analysis of Pvr
Please login to view indicator analysis. or View indicator analysis of Pvr 532689 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvr 532689
DMA (daily moving average) of Pvr 532689
| DMA period | DMA value |
| 5 day DMA | 1099.1 |
| 12 day DMA | 1090.24 |
| 20 day DMA | 1100.99 |
| 35 day DMA | 1125.7 |
| 50 day DMA | 1118.86 |
| 100 day DMA | 1092.29 |
| 150 day DMA | 1053.68 |
| 200 day DMA | 1034.68 |
EMA (exponential moving average) of Pvr 532689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1100.69 | 1102.29 | 1089.09 |
| 12 day EMA | 1098.53 | 1098.72 | 1093.27 |
| 20 day EMA | 1104.77 | 1105.53 | 1103.09 |
| 35 day EMA | 1108.05 | 1108.67 | 1107.49 |
| 50 day EMA | 1117.85 | 1118.68 | 1118.27 |
SMA (simple moving average) of Pvr 532689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1099.1 | 1093.1 | 1084.27 |
| 12 day SMA | 1090.24 | 1091.23 | 1087.47 |
| 20 day SMA | 1100.99 | 1104.22 | 1108.16 |
| 35 day SMA | 1125.7 | 1125.47 | 1124.46 |
| 50 day SMA | 1118.86 | 1119.47 | 1119.58 |
| 100 day SMA | 1092.29 | 1091.05 | 1089.5 |
| 150 day SMA | 1053.68 | 1052.88 | 1052.11 |
| 200 day SMA | 1034.68 | 1034.65 | 1034.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.