Login or Join
HomepageBartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bartronicsin 532694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bartronicsin
Strong Daily Stock price targets for Bartronicsin 532694 are 8.43 and 8.81
| Daily Target 1 | 8.36 |
| Daily Target 2 | 8.49 |
| Daily Target 3 | 8.7366666666667 |
| Daily Target 4 | 8.87 |
| Daily Target 5 | 9.12 |
Daily price and volume Bartronicsin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.63 (-1.37%) | 8.75 | 8.60 - 8.98 | 0.117 times | Thu 12 March 2026 | 8.75 (-1.13%) | 8.99 | 8.61 - 8.99 | 0.2152 times | Wed 11 March 2026 | 8.85 (-4.84%) | 9.55 | 8.78 - 9.67 | 1.1681 times | Tue 10 March 2026 | 9.30 (6.04%) | 8.99 | 8.80 - 9.50 | 0.1616 times | Mon 09 March 2026 | 8.77 (-3.09%) | 9.05 | 8.65 - 9.27 | 0.3443 times | Fri 06 March 2026 | 9.05 (0.11%) | 9.04 | 8.95 - 9.52 | 1.4938 times | Thu 05 March 2026 | 9.04 (-0.99%) | 9.39 | 8.80 - 9.96 | 2.2254 times | Wed 04 March 2026 | 9.13 (-6.93%) | 9.85 | 9.01 - 11.27 | 2.6957 times | Mon 02 March 2026 | 9.81 (-4.57%) | 9.96 | 9.66 - 10.06 | 1.4642 times | Fri 27 February 2026 | 10.28 (-1.81%) | 10.39 | 10.14 - 10.49 | 0.1148 times | Thu 26 February 2026 | 10.47 (-2.88%) | 10.75 | 10.35 - 10.88 | 0.0612 times |
Weekly price and charts Bartronicsin
Strong weekly Stock price targets for Bartronicsin 532694 are 8.08 and 9.15
| Weekly Target 1 | 7.9 |
| Weekly Target 2 | 8.26 |
| Weekly Target 3 | 8.9666666666667 |
| Weekly Target 4 | 9.33 |
| Weekly Target 5 | 10.04 |
Weekly price and volumes for Bartronicsin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.63 (-4.64%) | 9.05 | 8.60 - 9.67 | 0.7231 times | Fri 06 March 2026 | 9.05 (-11.96%) | 9.96 | 8.80 - 11.27 | 2.8401 times | Fri 27 February 2026 | 10.28 (-6.63%) | 11.30 | 10.14 - 11.37 | 0.2185 times | Fri 20 February 2026 | 11.01 (-2.65%) | 11.10 | 10.79 - 12.35 | 1.7506 times | Fri 13 February 2026 | 11.31 (-22.85%) | 14.97 | 10.80 - 15.30 | 1.4553 times | Fri 06 February 2026 | 14.66 (35.87%) | 10.51 | 10.25 - 16.70 | 2.4092 times | Fri 30 January 2026 | 10.79 (-2.71%) | 11.01 | 10.42 - 12.56 | 0.4014 times | Fri 23 January 2026 | 11.09 (-3.06%) | 11.19 | 10.60 - 11.94 | 0.1563 times | Fri 16 January 2026 | 11.44 (-1.12%) | 11.35 | 10.97 - 11.58 | 0.0251 times | Fri 09 January 2026 | 11.57 (-3.58%) | 11.80 | 11.50 - 12.10 | 0.0205 times | Fri 02 January 2026 | 12.00 (-3.23%) | 12.39 | 11.57 - 12.70 | 0.0461 times |
Monthly price and charts Bartronicsin
Strong monthly Stock price targets for Bartronicsin 532694 are 7.28 and 9.95
| Monthly Target 1 | 6.83 |
| Monthly Target 2 | 7.73 |
| Monthly Target 3 | 9.5 |
| Monthly Target 4 | 10.4 |
| Monthly Target 5 | 12.17 |
Monthly price and volumes Bartronicsin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.63 (-16.05%) | 9.96 | 8.60 - 11.27 | 2.711 times | Fri 27 February 2026 | 10.28 (-4.73%) | 10.51 | 10.14 - 16.70 | 4.4384 times | Fri 30 January 2026 | 10.79 (-9.4%) | 12.15 | 10.42 - 12.56 | 0.465 times | Wed 31 December 2025 | 11.91 (-0.5%) | 11.71 | 11.00 - 13.61 | 0.3117 times | Fri 28 November 2025 | 11.97 (-11.33%) | 13.36 | 11.50 - 13.50 | 0.0893 times | Fri 31 October 2025 | 13.50 (-2.53%) | 13.51 | 12.81 - 14.79 | 0.0782 times | Tue 30 September 2025 | 13.85 (13.43%) | 12.17 | 11.77 - 17.55 | 0.7616 times | Fri 29 August 2025 | 12.21 (-8.68%) | 13.42 | 11.90 - 13.72 | 0.2062 times | Thu 31 July 2025 | 13.37 (-0.89%) | 13.94 | 12.00 - 14.80 | 0.3838 times | Mon 30 June 2025 | 13.49 (-9.95%) | 14.98 | 12.62 - 15.50 | 0.5548 times | Fri 30 May 2025 | 14.98 (-8.66%) | 16.00 | 14.84 - 18.30 | 0.973 times |
Indicator Analysis of Bartronicsin
Please login to view indicator analysis. or View indicator analysis of Bartronicsin 532694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bartronicsin 532694
DMA (daily moving average) of Bartronicsin 532694
| DMA period | DMA value |
| 5 day DMA | 8.86 |
| 12 day DMA | 9.41 |
| 20 day DMA | 10.09 |
| 35 day DMA | 10.87 |
| 50 day DMA | 11.08 |
| 100 day DMA | 11.79 |
| 150 day DMA | 12.44 |
| 200 day DMA | 12.82 |
EMA (exponential moving average) of Bartronicsin 532694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.88 | 9 | 9.12 |
| 12 day EMA | 9.39 | 9.53 | 9.67 |
| 20 day EMA | 9.9 | 10.03 | 10.16 |
| 35 day EMA | 10.42 | 10.53 | 10.63 |
| 50 day EMA | 10.96 | 11.06 | 11.15 |
SMA (simple moving average) of Bartronicsin 532694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.86 | 8.94 | 9 |
| 12 day SMA | 9.41 | 9.59 | 9.78 |
| 20 day SMA | 10.09 | 10.27 | 10.39 |
| 35 day SMA | 10.87 | 10.96 | 11.02 |
| 50 day SMA | 11.08 | 11.15 | 11.22 |
| 100 day SMA | 11.79 | 11.84 | 11.89 |
| 150 day SMA | 12.44 | 12.46 | 12.49 |
| 200 day SMA | 12.82 | 12.85 | 12.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.