Login or Join
HomepageCelebrityfas 532695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celebrityfas 532695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Celebrityfas
Strong Daily Stock price targets for Celebrityfas 532695 are 7.88 and 8.29
| Daily Target 1 | 7.78 |
| Daily Target 2 | 7.98 |
| Daily Target 3 | 8.1933333333333 |
| Daily Target 4 | 8.39 |
| Daily Target 5 | 8.6 |
Daily price and volume Celebrityfas
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 8.17 (-3.31%) | 8.41 | 8.00 - 8.41 | 0.4946 times | Fri 13 February 2026 | 8.45 (-5.69%) | 9.21 | 8.41 - 9.21 | 0.3147 times | Thu 12 February 2026 | 8.96 (2.52%) | 9.15 | 8.88 - 9.15 | 0.0804 times | Wed 11 February 2026 | 8.74 (-7.9%) | 9.11 | 8.72 - 9.65 | 0.7619 times | Tue 10 February 2026 | 9.49 (-1.15%) | 9.51 | 9.38 - 9.85 | 0.0956 times | Mon 09 February 2026 | 9.60 (5.84%) | 9.35 | 9.19 - 9.62 | 1.1137 times | Fri 06 February 2026 | 9.07 (0.33%) | 9.00 | 8.58 - 9.50 | 1.224 times | Thu 05 February 2026 | 9.04 (-1.53%) | 9.36 | 8.95 - 9.53 | 1.9372 times | Wed 04 February 2026 | 9.18 (7.37%) | 8.02 | 8.02 - 9.30 | 2.1785 times | Tue 03 February 2026 | 8.55 (4.65%) | 7.84 | 7.84 - 9.22 | 1.7994 times | Mon 02 February 2026 | 8.17 (-0.61%) | 7.33 | 7.33 - 8.25 | 0.8545 times |
Weekly price and charts Celebrityfas
Strong weekly Stock price targets for Celebrityfas 532695 are 7.88 and 8.29
| Weekly Target 1 | 7.78 |
| Weekly Target 2 | 7.98 |
| Weekly Target 3 | 8.1933333333333 |
| Weekly Target 4 | 8.39 |
| Weekly Target 5 | 8.6 |
Weekly price and volumes for Celebrityfas
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 8.17 (-3.31%) | 8.41 | 8.00 - 8.41 | 0.0593 times | Fri 13 February 2026 | 8.45 (-6.84%) | 9.35 | 8.41 - 9.85 | 0.2837 times | Fri 06 February 2026 | 9.07 (14.96%) | 8.31 | 7.33 - 9.53 | 1.1326 times | Fri 30 January 2026 | 7.89 (10.2%) | 7.27 | 7.04 - 8.15 | 0.7669 times | Fri 23 January 2026 | 7.16 (-8.91%) | 7.88 | 7.06 - 8.37 | 2.1461 times | Fri 16 January 2026 | 7.86 (-1.38%) | 7.85 | 7.65 - 8.45 | 0.329 times | Fri 09 January 2026 | 7.97 (-11.93%) | 9.05 | 7.11 - 9.05 | 4.3854 times | Fri 02 January 2026 | 9.05 (0.67%) | 9.01 | 8.55 - 9.90 | 0.1437 times | Fri 26 December 2025 | 8.99 (5.39%) | 8.52 | 8.52 - 9.28 | 0.3658 times | Fri 19 December 2025 | 8.53 (-0.58%) | 8.85 | 7.88 - 8.85 | 0.3874 times | Fri 12 December 2025 | 8.58 (-1.83%) | 8.77 | 8.30 - 9.03 | 0.3306 times |
Monthly price and charts Celebrityfas
Strong monthly Stock price targets for Celebrityfas 532695 are 6.49 and 9.01
| Monthly Target 1 | 5.93 |
| Monthly Target 2 | 7.05 |
| Monthly Target 3 | 8.45 |
| Monthly Target 4 | 9.57 |
| Monthly Target 5 | 10.97 |
Monthly price and volumes Celebrityfas
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 8.17 (3.55%) | 8.31 | 7.33 - 9.85 | 0.2514 times | Fri 30 January 2026 | 7.89 (-13.77%) | 9.35 | 7.04 - 9.90 | 1.3115 times | Wed 31 December 2025 | 9.15 (-3.99%) | 9.33 | 7.88 - 9.80 | 0.2524 times | Fri 28 November 2025 | 9.53 (-9.58%) | 10.57 | 9.36 - 10.70 | 0.2516 times | Fri 31 October 2025 | 10.54 (-4.62%) | 11.38 | 10.37 - 12.49 | 0.5652 times | Tue 30 September 2025 | 11.05 (-11.24%) | 12.27 | 10.94 - 13.15 | 0.8575 times | Fri 29 August 2025 | 12.45 (-6.88%) | 13.43 | 12.10 - 14.04 | 0.5985 times | Thu 31 July 2025 | 13.37 (-3.67%) | 13.74 | 11.66 - 15.35 | 2.5523 times | Mon 30 June 2025 | 13.88 (3.74%) | 13.11 | 11.70 - 15.00 | 1.948 times | Fri 30 May 2025 | 13.38 (11.59%) | 12.23 | 11.10 - 14.59 | 1.4115 times | Wed 30 April 2025 | 11.99 (25.95%) | 9.51 | 9.40 - 13.40 | 1.303 times |
Indicator Analysis of Celebrityfas
Please login to view indicator analysis. or View indicator analysis of Celebrityfas 532695 on MunafaSutra.com for free
DMA SMA EMA moving averages of Celebrityfas 532695
DMA (daily moving average) of Celebrityfas 532695
| DMA period | DMA value |
| 5 day DMA | 8.76 |
| 12 day DMA | 8.8 |
| 20 day DMA | 8.33 |
| 35 day DMA | 8.4 |
| 50 day DMA | 8.49 |
| 100 day DMA | 9.61 |
| 150 day DMA | 10.74 |
| 200 day DMA | 11.24 |
EMA (exponential moving average) of Celebrityfas 532695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.62 | 8.84 | 9.03 |
| 12 day EMA | 8.64 | 8.73 | 8.78 |
| 20 day EMA | 8.57 | 8.61 | 8.63 |
| 35 day EMA | 8.56 | 8.58 | 8.59 |
| 50 day EMA | 8.57 | 8.59 | 8.6 |
SMA (simple moving average) of Celebrityfas 532695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.76 | 9.05 | 9.17 |
| 12 day SMA | 8.8 | 8.78 | 8.74 |
| 20 day SMA | 8.33 | 8.31 | 8.28 |
| 35 day SMA | 8.4 | 8.43 | 8.44 |
| 50 day SMA | 8.49 | 8.51 | 8.52 |
| 100 day SMA | 9.61 | 9.65 | 9.69 |
| 150 day SMA | 10.74 | 10.78 | 10.81 |
| 200 day SMA | 11.24 | 11.26 | 11.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.