Login or Join
HomepageCelebrityfas 532695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celebrityfas 532695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Celebrityfas
Strong Daily Stock price targets for Celebrityfas 532695 are 6.33 and 6.8
| Daily Target 1 | 5.97 |
| Daily Target 2 | 6.22 |
| Daily Target 3 | 6.4366666666667 |
| Daily Target 4 | 6.69 |
| Daily Target 5 | 6.91 |
Daily price and volume Celebrityfas
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.48 (3.85%) | 6.25 | 6.18 - 6.65 | 0.2928 times | Thu 01 October 2026 | 6.24 (-3.7%) | 6.15 | 6.15 - 6.37 | 1.1069 times | Tue 29 September 2026 | 6.48 (-4.71%) | 6.51 | 6.48 - 6.51 | 0.0188 times | Mon 28 September 2026 | 6.80 (2.1%) | 6.65 | 6.51 - 6.85 | 0.7433 times | Fri 25 September 2026 | 6.66 (3.74%) | 7.49 | 6.28 - 7.49 | 0.1464 times | Thu 24 September 2026 | 6.42 (-2.58%) | 6.78 | 6.21 - 6.78 | 5.0727 times | Wed 23 September 2026 | 6.59 (-3.09%) | 6.80 | 6.50 - 6.80 | 0.2842 times | Tue 22 September 2026 | 6.80 (1.49%) | 6.80 | 6.54 - 6.80 | 0.71 times | Mon 21 September 2026 | 6.70 (-1.9%) | 6.41 | 6.41 - 6.83 | 1.538 times | Fri 18 September 2026 | 6.83 (0.44%) | 6.82 | 6.80 - 6.83 | 0.087 times | Thu 17 September 2026 | 6.80 (-2.3%) | 6.80 | 6.80 - 6.80 | 0.0028 times |
Weekly price and charts Celebrityfas
Strong weekly Stock price targets for Celebrityfas 532695 are 6.33 and 6.8
| Weekly Target 1 | 5.97 |
| Weekly Target 2 | 6.22 |
| Weekly Target 3 | 6.4366666666667 |
| Weekly Target 4 | 6.69 |
| Weekly Target 5 | 6.91 |
Weekly price and volumes for Celebrityfas
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.48 (3.85%) | 6.25 | 6.18 - 6.65 | 0.0715 times | Thu 01 October 2026 | 6.24 (-6.31%) | 6.65 | 6.15 - 6.85 | 0.4564 times | Fri 25 September 2026 | 6.66 (-2.49%) | 6.41 | 6.21 - 7.49 | 1.8928 times | Fri 18 September 2026 | 6.83 (-1.16%) | 6.91 | 6.50 - 7.08 | 0.2405 times | Fri 11 September 2026 | 6.91 (4.22%) | 7.40 | 6.32 - 7.40 | 0.4094 times | Fri 04 September 2026 | 6.63 (-5.29%) | 7.00 | 6.34 - 7.00 | 0.5515 times | Fri 28 August 2026 | 7.00 (5.26%) | 6.61 | 6.55 - 7.19 | 1.6036 times | Fri 21 August 2026 | 6.65 (-0.6%) | 6.78 | 6.62 - 7.33 | 2.3451 times | Fri 14 August 2026 | 6.69 (-4.43%) | 7.00 | 6.62 - 7.67 | 2.0579 times | Fri 07 August 2026 | 7.00 (0%) | 7.48 | 6.89 - 7.48 | 0.3713 times | Fri 31 July 2026 | 7.00 (0.86%) | 7.00 | 6.84 - 7.49 | 0.7792 times |
Monthly price and charts Celebrityfas
Strong monthly Stock price targets for Celebrityfas 532695 are 6.32 and 6.82
| Monthly Target 1 | 5.93 |
| Monthly Target 2 | 6.2 |
| Monthly Target 3 | 6.4266666666667 |
| Monthly Target 4 | 6.7 |
| Monthly Target 5 | 6.93 |
Monthly price and volumes Celebrityfas
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.48 (0%) | 6.15 | 6.15 - 6.65 | 0.0454 times | Tue 29 September 2026 | 6.48 (-2.85%) | 6.80 | 6.21 - 7.49 | 0.4221 times | Mon 31 August 2026 | 6.67 (-4.71%) | 7.48 | 6.55 - 7.67 | 0.8596 times | Fri 31 July 2026 | 7.00 (-6.79%) | 7.60 | 6.65 - 9.35 | 0.6382 times | Tue 30 June 2026 | 7.51 (-4.33%) | 7.78 | 7.07 - 8.85 | 0.9183 times | Fri 29 May 2026 | 7.85 (-2.97%) | 8.00 | 7.18 - 9.00 | 0.5366 times | Thu 30 April 2026 | 8.09 (35.28%) | 5.43 | 5.43 - 8.40 | 1.2722 times | Mon 30 March 2026 | 5.98 (-25.06%) | 7.88 | 5.41 - 8.90 | 1.7488 times | Fri 27 February 2026 | 7.98 (1.14%) | 8.31 | 7.22 - 9.85 | 0.8865 times | Fri 30 January 2026 | 7.89 (-13.77%) | 9.35 | 7.04 - 9.90 | 2.6726 times | Wed 31 December 2025 | 9.15 (-3.99%) | 9.33 | 7.88 - 9.80 | 0.5143 times |
Indicator Analysis of Celebrityfas
Please login to view indicator analysis. or View indicator analysis of Celebrityfas 532695 on MunafaSutra.com for free
DMA SMA EMA moving averages of Celebrityfas 532695
DMA (daily moving average) of Celebrityfas 532695
| DMA period | DMA value |
| 5 day DMA | 6.53 |
| 12 day DMA | 6.65 |
| 20 day DMA | 6.71 |
| 35 day DMA | 6.77 |
| 50 day DMA | 6.87 |
| 100 day DMA | 7.25 |
| 150 day DMA | 7.35 |
| 200 day DMA | 7.62 |
EMA (exponential moving average) of Celebrityfas 532695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.49 | 6.49 | 6.62 |
| 12 day EMA | 6.6 | 6.62 | 6.69 |
| 20 day EMA | 6.68 | 6.7 | 6.75 |
| 35 day EMA | 6.78 | 6.8 | 6.83 |
| 50 day EMA | 6.85 | 6.87 | 6.9 |
SMA (simple moving average) of Celebrityfas 532695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.53 | 6.52 | 6.59 |
| 12 day SMA | 6.65 | 6.7 | 6.75 |
| 20 day SMA | 6.71 | 6.74 | 6.76 |
| 35 day SMA | 6.77 | 6.79 | 6.81 |
| 50 day SMA | 6.87 | 6.88 | 6.9 |
| 100 day SMA | 7.25 | 7.27 | 7.29 |
| 150 day SMA | 7.35 | 7.36 | 7.37 |
| 200 day SMA | 7.62 | 7.64 | 7.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.