Login or Join
HomepageCelebrityfas 532695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celebrityfas 532695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Celebrityfas
Strong Daily Stock price targets for Celebrityfas 532695 are 8.49 and 8.95
| Daily Target 1 | 8.41 |
| Daily Target 2 | 8.57 |
| Daily Target 3 | 8.8666666666667 |
| Daily Target 4 | 9.03 |
| Daily Target 5 | 9.33 |
Daily price and volume Celebrityfas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.74 (-4.48%) | 9.16 | 8.70 - 9.16 | 0.1621 times | Thu 04 December 2025 | 9.15 (1.67%) | 9.80 | 8.75 - 9.80 | 0.1799 times | Wed 03 December 2025 | 9.00 (1.12%) | 9.07 | 8.73 - 9.09 | 0.1916 times | Tue 02 December 2025 | 8.90 (-1.44%) | 9.02 | 8.49 - 9.11 | 0.6927 times | Mon 01 December 2025 | 9.03 (-5.25%) | 9.33 | 9.00 - 9.69 | 1.4273 times | Fri 28 November 2025 | 9.53 (-4.89%) | 9.95 | 9.36 - 9.95 | 0.8781 times | Thu 27 November 2025 | 10.02 (0.2%) | 10.48 | 9.75 - 10.48 | 0.5905 times | Wed 26 November 2025 | 10.00 (-2.34%) | 10.00 | 10.00 - 10.37 | 0.2872 times | Tue 25 November 2025 | 10.24 (2.71%) | 10.10 | 10.10 - 10.24 | 0.0751 times | Mon 24 November 2025 | 9.97 (0.3%) | 10.30 | 9.91 - 10.70 | 5.5155 times | Fri 21 November 2025 | 9.94 (-1.29%) | 10.44 | 9.75 - 10.44 | 0.568 times |
Weekly price and charts Celebrityfas
Strong weekly Stock price targets for Celebrityfas 532695 are 7.96 and 9.27
| Weekly Target 1 | 7.7 |
| Weekly Target 2 | 8.22 |
| Weekly Target 3 | 9.01 |
| Weekly Target 4 | 9.53 |
| Weekly Target 5 | 10.32 |
Weekly price and volumes for Celebrityfas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.74 (-8.29%) | 9.33 | 8.49 - 9.80 | 0.619 times | Fri 28 November 2025 | 9.53 (-4.12%) | 10.30 | 9.36 - 10.70 | 1.7137 times | Fri 21 November 2025 | 9.94 (-2.17%) | 10.44 | 9.75 - 10.44 | 0.2987 times | Fri 14 November 2025 | 10.16 (-3.7%) | 10.64 | 10.00 - 10.64 | 0.1749 times | Fri 07 November 2025 | 10.55 (0.09%) | 10.57 | 10.01 - 10.65 | 0.5721 times | Fri 31 October 2025 | 10.54 (-4.09%) | 10.75 | 10.37 - 11.00 | 1.3865 times | Thu 23 October 2025 | 10.99 (2.9%) | 10.45 | 10.41 - 11.11 | 1.0328 times | Fri 17 October 2025 | 10.68 (-3.96%) | 11.12 | 10.55 - 11.26 | 1.9864 times | Fri 10 October 2025 | 11.12 (-2.63%) | 12.49 | 10.66 - 12.49 | 1.7822 times | Fri 03 October 2025 | 11.42 (-2.73%) | 11.50 | 10.93 - 11.72 | 0.4336 times | Fri 26 September 2025 | 11.74 (-4.79%) | 12.88 | 11.51 - 13.15 | 4.6567 times |
Monthly price and charts Celebrityfas
Strong monthly Stock price targets for Celebrityfas 532695 are 7.96 and 9.27
| Monthly Target 1 | 7.7 |
| Monthly Target 2 | 8.22 |
| Monthly Target 3 | 9.01 |
| Monthly Target 4 | 9.53 |
| Monthly Target 5 | 10.32 |
Monthly price and volumes Celebrityfas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.74 (-8.29%) | 9.33 | 8.49 - 9.80 | 0.0433 times | Fri 28 November 2025 | 9.53 (-9.58%) | 10.57 | 9.36 - 10.70 | 0.1932 times | Fri 31 October 2025 | 10.54 (-4.62%) | 11.38 | 10.37 - 12.49 | 0.4426 times | Tue 30 September 2025 | 11.05 (-11.24%) | 12.27 | 10.94 - 13.15 | 0.6714 times | Fri 29 August 2025 | 12.45 (-6.88%) | 13.43 | 12.10 - 14.04 | 0.4686 times | Thu 31 July 2025 | 13.37 (-3.67%) | 13.74 | 11.66 - 15.35 | 1.9983 times | Mon 30 June 2025 | 13.88 (3.74%) | 13.11 | 11.70 - 15.00 | 1.5251 times | Fri 30 May 2025 | 13.38 (11.59%) | 12.23 | 11.10 - 14.59 | 1.1051 times | Wed 30 April 2025 | 11.99 (25.95%) | 9.51 | 9.40 - 13.40 | 1.0202 times | Fri 28 March 2025 | 9.52 (-14.92%) | 10.20 | 9.36 - 12.89 | 2.5323 times | Fri 28 February 2025 | 11.19 (-18.14%) | 14.37 | 11.01 - 15.50 | 1.3873 times |
Indicator Analysis of Celebrityfas
Please login to view indicator analysis. or View indicator analysis of Celebrityfas 532695 on MunafaSutra.com for free
DMA SMA EMA moving averages of Celebrityfas 532695
DMA (daily moving average) of Celebrityfas 532695
| DMA period | DMA value |
| 5 day DMA | 8.96 |
| 12 day DMA | 9.55 |
| 20 day DMA | 9.85 |
| 35 day DMA | 10.25 |
| 50 day DMA | 10.65 |
| 100 day DMA | 11.81 |
| 150 day DMA | 12.13 |
| 200 day DMA | 12.07 |
EMA (exponential moving average) of Celebrityfas 532695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.06 | 9.22 | 9.25 |
| 12 day EMA | 9.43 | 9.56 | 9.63 |
| 20 day EMA | 9.73 | 9.83 | 9.9 |
| 35 day EMA | 10.21 | 10.3 | 10.37 |
| 50 day EMA | 10.6 | 10.68 | 10.74 |
SMA (simple moving average) of Celebrityfas 532695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.96 | 9.12 | 9.3 |
| 12 day SMA | 9.55 | 9.68 | 9.77 |
| 20 day SMA | 9.85 | 9.92 | 9.99 |
| 35 day SMA | 10.25 | 10.31 | 10.37 |
| 50 day SMA | 10.65 | 10.72 | 10.78 |
| 100 day SMA | 11.81 | 11.86 | 11.9 |
| 150 day SMA | 12.13 | 12.15 | 12.17 |
| 200 day SMA | 12.07 | 12.09 | 12.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.