Login or Join
HomepageNitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitinspinner 532698 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nitinspinner
Strong Daily Stock price targets for Nitinspinner 532698 are 555.6 and 566.55
| Daily Target 1 | 552.63 |
| Daily Target 2 | 558.57 |
| Daily Target 3 | 563.58333333333 |
| Daily Target 4 | 569.52 |
| Daily Target 5 | 574.53 |
Daily price and volume Nitinspinner
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 564.50 (1.3%) | 568.60 | 557.65 - 568.60 | 0.1491 times | Thu 02 July 2026 | 557.25 (0.33%) | 555.00 | 550.20 - 562.30 | 0.6215 times | Wed 01 July 2026 | 555.40 (-2.88%) | 576.20 | 551.40 - 581.00 | 1.8057 times | Tue 30 June 2026 | 571.85 (1.94%) | 560.95 | 556.20 - 576.25 | 1.1806 times | Mon 29 June 2026 | 560.95 (1.97%) | 559.50 | 542.45 - 566.70 | 0.9109 times | Thu 25 June 2026 | 550.10 (-2.89%) | 570.90 | 543.15 - 570.90 | 1.1649 times | Wed 24 June 2026 | 566.45 (4.08%) | 542.70 | 542.70 - 573.00 | 1.5085 times | Tue 23 June 2026 | 544.25 (-2.49%) | 559.05 | 541.05 - 559.05 | 1.3155 times | Mon 22 June 2026 | 558.15 (-1.82%) | 570.00 | 551.25 - 570.00 | 0.2897 times | Fri 19 June 2026 | 568.50 (1.29%) | 561.00 | 555.35 - 573.45 | 1.0536 times | Thu 18 June 2026 | 561.25 (2.96%) | 550.35 | 550.00 - 568.00 | 0.9445 times |
Weekly price and charts Nitinspinner
Strong weekly Stock price targets for Nitinspinner 532698 are 553.48 and 592.03
| Weekly Target 1 | 524.1 |
| Weekly Target 2 | 544.3 |
| Weekly Target 3 | 562.65 |
| Weekly Target 4 | 582.85 |
| Weekly Target 5 | 601.2 |
Weekly price and volumes for Nitinspinner
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 564.50 (2.62%) | 559.50 | 542.45 - 581.00 | 0.5665 times | Thu 25 June 2026 | 550.10 (-3.24%) | 570.00 | 541.05 - 573.00 | 0.5193 times | Fri 19 June 2026 | 568.50 (1.66%) | 569.50 | 543.70 - 573.45 | 0.5293 times | Fri 12 June 2026 | 559.20 (4.26%) | 522.95 | 520.10 - 562.00 | 1.1328 times | Fri 05 June 2026 | 536.35 (9.62%) | 508.00 | 496.15 - 565.25 | 1.2727 times | Fri 29 May 2026 | 489.30 (-1.85%) | 508.30 | 484.15 - 510.45 | 0.5464 times | Fri 22 May 2026 | 498.50 (-0.19%) | 490.05 | 481.20 - 527.50 | 0.7608 times | Fri 15 May 2026 | 499.45 (3.37%) | 478.05 | 470.00 - 544.95 | 1.6226 times | Fri 08 May 2026 | 483.15 (4.77%) | 470.45 | 466.90 - 516.80 | 1.8425 times | Thu 30 April 2026 | 461.15 (11.65%) | 415.00 | 415.00 - 474.15 | 1.2072 times | Fri 24 April 2026 | 413.05 (-1.58%) | 425.00 | 407.30 - 430.25 | 0.42 times |
Monthly price and charts Nitinspinner
Strong monthly Stock price targets for Nitinspinner 532698 are 541.95 and 572.75
| Monthly Target 1 | 534.43 |
| Monthly Target 2 | 549.47 |
| Monthly Target 3 | 565.23333333333 |
| Monthly Target 4 | 580.27 |
| Monthly Target 5 | 596.03 |
Monthly price and volumes Nitinspinner
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 564.50 (-1.29%) | 576.20 | 550.20 - 581.00 | 0.0226 times | Tue 30 June 2026 | 571.85 (16.87%) | 508.00 | 496.15 - 576.25 | 0.2682 times | Fri 29 May 2026 | 489.30 (6.1%) | 470.45 | 466.90 - 544.95 | 0.3452 times | Thu 30 April 2026 | 461.15 (34.13%) | 353.15 | 352.15 - 474.15 | 0.2211 times | Mon 30 March 2026 | 343.80 (-9.5%) | 373.05 | 341.95 - 382.35 | 0.2518 times | Fri 27 February 2026 | 379.90 (15.38%) | 329.30 | 314.30 - 426.95 | 8.3808 times | Fri 30 January 2026 | 329.25 (4.67%) | 313.85 | 302.35 - 344.95 | 0.097 times | Wed 31 December 2025 | 314.55 (-4.45%) | 324.00 | 309.40 - 328.85 | 0.0565 times | Fri 28 November 2025 | 329.20 (-0.68%) | 331.10 | 300.00 - 345.75 | 0.1905 times | Fri 31 October 2025 | 331.45 (1.69%) | 325.50 | 308.10 - 345.00 | 0.1663 times | Tue 30 September 2025 | 325.95 (-6.21%) | 334.60 | 325.70 - 357.80 | 0.1879 times |
Indicator Analysis of Nitinspinner
Please login to view indicator analysis. or View indicator analysis of Nitinspinner 532698 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitinspinner 532698
DMA (daily moving average) of Nitinspinner 532698
| DMA period | DMA value |
| 5 day DMA | 561.99 |
| 12 day DMA | 558.65 |
| 20 day DMA | 550.7 |
| 35 day DMA | 530.63 |
| 50 day DMA | 512.2 |
| 100 day DMA | 440.87 |
| 150 day DMA | 400.83 |
| 200 day DMA | 383.37 |
EMA (exponential moving average) of Nitinspinner 532698
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.77 | 558.9 | 559.72 |
| 12 day EMA | 556.11 | 554.59 | 554.11 |
| 20 day EMA | 547.54 | 545.76 | 544.55 |
| 35 day EMA | 529.09 | 527.01 | 525.23 |
| 50 day EMA | 509.03 | 506.77 | 504.71 |
SMA (simple moving average) of Nitinspinner 532698
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.99 | 559.11 | 560.95 |
| 12 day SMA | 558.65 | 557.37 | 556.59 |
| 20 day SMA | 550.7 | 549.46 | 546.94 |
| 35 day SMA | 530.63 | 529.03 | 527.33 |
| 50 day SMA | 512.2 | 509.18 | 506.31 |
| 100 day SMA | 440.87 | 438.71 | 436.41 |
| 150 day SMA | 400.83 | 399.29 | 397.82 |
| 200 day SMA | 383.37 | 382.21 | 381.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.