Login or Join
HomepageNitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitinspinner 532698 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nitinspinner
Strong Daily Stock price targets for Nitinspinner 532698 are 499.8 and 553.85
| Daily Target 1 | 460.8 |
| Daily Target 2 | 484.75 |
| Daily Target 3 | 514.85 |
| Daily Target 4 | 538.8 |
| Daily Target 5 | 568.9 |
Daily price and volume Nitinspinner
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 508.70 (2.24%) | 490.90 | 490.90 - 544.95 | 2.5575 times | Tue 12 May 2026 | 497.55 (2.31%) | 493.75 | 480.10 - 505.00 | 0.7686 times | Mon 11 May 2026 | 486.30 (0.65%) | 478.05 | 470.00 - 494.00 | 0.5052 times | Fri 08 May 2026 | 483.15 (-2.02%) | 487.95 | 475.00 - 514.00 | 1.4547 times | Thu 07 May 2026 | 493.10 (-2.07%) | 510.60 | 488.65 - 510.95 | 0.5201 times | Wed 06 May 2026 | 503.50 (0.1%) | 510.05 | 502.05 - 516.80 | 0.9973 times | Tue 05 May 2026 | 503.00 (2.37%) | 492.00 | 487.40 - 506.50 | 0.5412 times | Mon 04 May 2026 | 491.35 (6.55%) | 470.45 | 466.90 - 510.65 | 1.5436 times | Thu 30 April 2026 | 461.15 (-0.1%) | 461.10 | 451.30 - 469.80 | 0.535 times | Wed 29 April 2026 | 461.60 (1.43%) | 460.00 | 456.60 - 474.15 | 0.5766 times | Tue 28 April 2026 | 455.10 (2.3%) | 444.95 | 441.90 - 461.85 | 0.6961 times |
Weekly price and charts Nitinspinner
Strong weekly Stock price targets for Nitinspinner 532698 are 489.35 and 564.3
| Weekly Target 1 | 432.93 |
| Weekly Target 2 | 470.82 |
| Weekly Target 3 | 507.88333333333 |
| Weekly Target 4 | 545.77 |
| Weekly Target 5 | 582.83 |
Weekly price and volumes for Nitinspinner
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 508.70 (5.29%) | 478.05 | 470.00 - 544.95 | 1.6336 times | Fri 08 May 2026 | 483.15 (4.77%) | 470.45 | 466.90 - 516.80 | 2.1561 times | Thu 30 April 2026 | 461.15 (11.65%) | 415.00 | 415.00 - 474.15 | 1.4127 times | Fri 24 April 2026 | 413.05 (-1.58%) | 425.00 | 407.30 - 430.25 | 0.4915 times | Fri 17 April 2026 | 419.70 (6.04%) | 389.70 | 382.55 - 424.40 | 0.6133 times | Fri 10 April 2026 | 395.80 (4.86%) | 371.15 | 366.40 - 398.95 | 0.8049 times | Thu 02 April 2026 | 377.45 (5.23%) | 358.80 | 341.95 - 380.00 | 0.4428 times | Fri 27 March 2026 | 358.70 (-2.33%) | 361.45 | 351.00 - 380.00 | 0.8687 times | Fri 20 March 2026 | 367.25 (2.08%) | 354.75 | 349.70 - 381.30 | 0.442 times | Fri 13 March 2026 | 359.75 (-3.44%) | 371.85 | 347.95 - 371.85 | 1.1345 times | Fri 06 March 2026 | 372.55 (-1.93%) | 373.05 | 359.75 - 382.35 | 1.44 times |
Monthly price and charts Nitinspinner
Strong monthly Stock price targets for Nitinspinner 532698 are 487.8 and 565.85
| Monthly Target 1 | 428.8 |
| Monthly Target 2 | 468.75 |
| Monthly Target 3 | 506.85 |
| Monthly Target 4 | 546.8 |
| Monthly Target 5 | 584.9 |
Monthly price and volumes Nitinspinner
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 508.70 (10.31%) | 470.45 | 466.90 - 544.95 | 0.2345 times | Thu 30 April 2026 | 461.15 (34.13%) | 353.15 | 352.15 - 474.15 | 0.2213 times | Mon 30 March 2026 | 343.80 (-9.5%) | 373.05 | 341.95 - 382.35 | 0.2521 times | Fri 27 February 2026 | 379.90 (15.38%) | 329.30 | 314.30 - 426.95 | 8.3898 times | Fri 30 January 2026 | 329.25 (4.67%) | 313.85 | 302.35 - 344.95 | 0.0971 times | Wed 31 December 2025 | 314.55 (-4.45%) | 324.00 | 309.40 - 328.85 | 0.0565 times | Fri 28 November 2025 | 329.20 (-0.68%) | 331.10 | 300.00 - 345.75 | 0.1907 times | Fri 31 October 2025 | 331.45 (1.69%) | 325.50 | 308.10 - 345.00 | 0.1665 times | Tue 30 September 2025 | 325.95 (-6.21%) | 334.60 | 325.70 - 357.80 | 0.1881 times | Fri 29 August 2025 | 347.55 (-5.42%) | 369.75 | 325.00 - 369.85 | 0.2033 times | Thu 31 July 2025 | 367.45 (-6.53%) | 394.40 | 364.75 - 409.95 | 0.1456 times |
Indicator Analysis of Nitinspinner
Please login to view indicator analysis. or View indicator analysis of Nitinspinner 532698 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitinspinner 532698
DMA (daily moving average) of Nitinspinner 532698
| DMA period | DMA value |
| 5 day DMA | 493.76 |
| 12 day DMA | 482.45 |
| 20 day DMA | 455.22 |
| 35 day DMA | 419.85 |
| 50 day DMA | 404.62 |
| 100 day DMA | 367.27 |
| 150 day DMA | 353.29 |
| 200 day DMA | 352.64 |
EMA (exponential moving average) of Nitinspinner 532698
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.31 | 490.11 | 486.39 |
| 12 day EMA | 479.18 | 473.81 | 469.49 |
| 20 day EMA | 460.58 | 455.52 | 451.1 |
| 35 day EMA | 436.09 | 431.81 | 427.94 |
| 50 day EMA | 411.1 | 407.12 | 403.43 |
SMA (simple moving average) of Nitinspinner 532698
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.76 | 492.72 | 493.81 |
| 12 day SMA | 482.45 | 474.48 | 467.78 |
| 20 day SMA | 455.22 | 449.87 | 444.78 |
| 35 day SMA | 419.85 | 415.94 | 412.43 |
| 50 day SMA | 404.62 | 402.14 | 399.91 |
| 100 day SMA | 367.27 | 365.35 | 363.51 |
| 150 day SMA | 353.29 | 352.17 | 351.06 |
| 200 day SMA | 352.64 | 352.05 | 351.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.