Login or Join
HomepageRoyalorch 532699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royalorch 532699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Royalorch
Strong Daily Stock price targets for Royalorch 532699 are 300.35 and 308.95
| Daily Target 1 | 293.3 |
| Daily Target 2 | 298.8 |
| Daily Target 3 | 301.9 |
| Daily Target 4 | 307.4 |
| Daily Target 5 | 310.5 |
Daily price and volume Royalorch
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 304.30 (0.88%) | 297.05 | 296.40 - 305.00 | 1.7597 times | Fri 04 September 2026 | 301.65 (0.17%) | 298.00 | 296.55 - 304.55 | 1.2344 times | Thu 03 September 2026 | 301.15 (1.45%) | 297.55 | 296.40 - 301.15 | 0.2487 times | Wed 02 September 2026 | 296.85 (-0.7%) | 305.10 | 295.45 - 305.10 | 1.569 times | Tue 01 September 2026 | 298.95 (0.61%) | 300.00 | 296.55 - 302.35 | 0.74 times | Mon 31 August 2026 | 297.15 (-1.43%) | 302.90 | 295.50 - 303.00 | 0.7171 times | Fri 28 August 2026 | 301.45 (-0.18%) | 309.00 | 298.75 - 309.00 | 0.8179 times | Thu 27 August 2026 | 302.00 (-1.13%) | 304.25 | 302.00 - 309.95 | 0.3006 times | Wed 26 August 2026 | 305.45 (0.54%) | 302.20 | 302.20 - 311.80 | 0.8339 times | Tue 25 August 2026 | 303.80 (-0.82%) | 308.00 | 303.30 - 308.00 | 1.7787 times | Mon 24 August 2026 | 306.30 (1.09%) | 306.65 | 304.45 - 314.05 | 2.6555 times |
Weekly price and charts Royalorch
Strong weekly Stock price targets for Royalorch 532699 are 300.35 and 308.95
| Weekly Target 1 | 293.3 |
| Weekly Target 2 | 298.8 |
| Weekly Target 3 | 301.9 |
| Weekly Target 4 | 307.4 |
| Weekly Target 5 | 310.5 |
Weekly price and volumes for Royalorch
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 304.30 (0.88%) | 297.05 | 296.40 - 305.00 | 0.2588 times | Fri 04 September 2026 | 301.65 (0.07%) | 302.90 | 295.45 - 305.10 | 0.6632 times | Fri 28 August 2026 | 301.45 (-0.51%) | 306.65 | 298.75 - 314.05 | 0.9394 times | Fri 21 August 2026 | 303.00 (-3.23%) | 307.00 | 300.35 - 309.90 | 2.0128 times | Fri 14 August 2026 | 313.10 (-3.24%) | 327.00 | 306.20 - 329.85 | 1.951 times | Fri 07 August 2026 | 323.60 (4.1%) | 306.00 | 306.00 - 325.00 | 1.7994 times | Fri 31 July 2026 | 310.85 (0.19%) | 312.55 | 309.10 - 328.95 | 0.8054 times | Fri 24 July 2026 | 310.25 (-3.99%) | 321.05 | 307.00 - 322.80 | 0.3841 times | Fri 17 July 2026 | 323.15 (-1.18%) | 329.00 | 317.00 - 334.80 | 0.717 times | Fri 10 July 2026 | 327.00 (0.45%) | 325.00 | 317.70 - 337.00 | 0.4689 times | Fri 03 July 2026 | 325.55 (-3.11%) | 338.00 | 322.10 - 340.00 | 1.4307 times |
Monthly price and charts Royalorch
Strong monthly Stock price targets for Royalorch 532699 are 299.88 and 309.53
| Monthly Target 1 | 291.97 |
| Monthly Target 2 | 298.13 |
| Monthly Target 3 | 301.61666666667 |
| Monthly Target 4 | 307.78 |
| Monthly Target 5 | 311.27 |
Monthly price and volumes Royalorch
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 304.30 (2.41%) | 300.00 | 295.45 - 305.10 | 0.1435 times | Mon 31 August 2026 | 297.15 (-4.41%) | 306.00 | 295.50 - 329.85 | 1.1968 times | Fri 31 July 2026 | 310.85 (-6.44%) | 334.40 | 307.00 - 337.00 | 0.5792 times | Tue 30 June 2026 | 332.25 (-1.67%) | 338.50 | 307.05 - 353.00 | 1.0395 times | Fri 29 May 2026 | 337.90 (-1.43%) | 344.15 | 317.75 - 349.00 | 1.4988 times | Thu 30 April 2026 | 342.80 (26.49%) | 289.05 | 288.40 - 372.65 | 1.2275 times | Mon 30 March 2026 | 271.00 (-25.11%) | 360.00 | 270.00 - 360.00 | 1.6855 times | Fri 27 February 2026 | 361.85 (0.85%) | 362.35 | 333.00 - 398.65 | 0.6922 times | Fri 30 January 2026 | 358.80 (-14.14%) | 419.00 | 340.00 - 451.40 | 0.8394 times | Wed 31 December 2025 | 417.90 (-1.02%) | 416.85 | 369.55 - 425.00 | 1.0976 times | Fri 28 November 2025 | 422.20 (-11.78%) | 471.00 | 390.00 - 491.90 | 1.4396 times |
Indicator Analysis of Royalorch
Please login to view indicator analysis. or View indicator analysis of Royalorch 532699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royalorch 532699
DMA (daily moving average) of Royalorch 532699
| DMA period | DMA value |
| 5 day DMA | 300.58 |
| 12 day DMA | 301.84 |
| 20 day DMA | 304.5 |
| 35 day DMA | 309.35 |
| 50 day DMA | 314.02 |
| 100 day DMA | 324.52 |
| 150 day DMA | 330.91 |
| 200 day DMA | 347.45 |
EMA (exponential moving average) of Royalorch 532699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.74 | 300.46 | 299.87 |
| 12 day EMA | 302.53 | 302.21 | 302.31 |
| 20 day EMA | 304.87 | 304.93 | 305.28 |
| 35 day EMA | 309.56 | 309.87 | 310.35 |
| 50 day EMA | 314.66 | 315.08 | 315.63 |
SMA (simple moving average) of Royalorch 532699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.58 | 299.15 | 299.11 |
| 12 day SMA | 301.84 | 301.78 | 301.72 |
| 20 day SMA | 304.5 | 305.43 | 306.53 |
| 35 day SMA | 309.35 | 309.71 | 310.32 |
| 50 day SMA | 314.02 | 314.65 | 315.41 |
| 100 day SMA | 324.52 | 325.03 | 325.71 |
| 150 day SMA | 330.91 | 331.32 | 331.64 |
| 200 day SMA | 347.45 | 348.05 | 348.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.