Login or Join
HomepageRoyalorch 532699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royalorch 532699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Royalorch
Strong Daily Stock price targets for Royalorch 532699 are 373.83 and 395.73
| Daily Target 1 | 369.1 |
| Daily Target 2 | 378.55 |
| Daily Target 3 | 391 |
| Daily Target 4 | 400.45 |
| Daily Target 5 | 412.9 |
Daily price and volume Royalorch
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 388.00 (-4.74%) | 402.30 | 381.55 - 403.45 | 1.6421 times | Fri 05 December 2025 | 407.30 (-1.3%) | 410.35 | 398.90 - 410.35 | 0.4738 times | Thu 04 December 2025 | 412.65 (-0.04%) | 412.90 | 411.05 - 418.25 | 0.3387 times | Wed 03 December 2025 | 412.80 (-1.94%) | 416.55 | 407.15 - 418.65 | 0.5729 times | Tue 02 December 2025 | 420.95 (0.32%) | 414.35 | 413.35 - 421.15 | 0.4826 times | Mon 01 December 2025 | 419.60 (-0.62%) | 416.85 | 416.85 - 422.80 | 0.1317 times | Fri 28 November 2025 | 422.20 (1.05%) | 421.10 | 419.05 - 425.60 | 0.2669 times | Thu 27 November 2025 | 417.80 (1.68%) | 417.80 | 412.20 - 431.95 | 5.3981 times | Wed 26 November 2025 | 410.90 (3.27%) | 396.95 | 396.95 - 420.00 | 0.4154 times | Tue 25 November 2025 | 397.90 (0.72%) | 390.00 | 390.00 - 400.20 | 0.2779 times | Mon 24 November 2025 | 395.05 (-2.59%) | 404.20 | 391.75 - 404.40 | 0.814 times |
Weekly price and charts Royalorch
Strong weekly Stock price targets for Royalorch 532699 are 373.83 and 395.73
| Weekly Target 1 | 369.1 |
| Weekly Target 2 | 378.55 |
| Weekly Target 3 | 391 |
| Weekly Target 4 | 400.45 |
| Weekly Target 5 | 412.9 |
Weekly price and volumes for Royalorch
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 388.00 (-4.74%) | 402.30 | 381.55 - 403.45 | 0.3145 times | Fri 05 December 2025 | 407.30 (-3.53%) | 416.85 | 398.90 - 422.80 | 0.383 times | Fri 28 November 2025 | 422.20 (4.11%) | 404.20 | 390.00 - 431.95 | 1.3738 times | Fri 21 November 2025 | 405.55 (-4.13%) | 428.40 | 405.00 - 437.65 | 0.633 times | Fri 14 November 2025 | 423.00 (-8.55%) | 459.00 | 419.50 - 464.85 | 1.091 times | Fri 07 November 2025 | 462.55 (-3.35%) | 471.00 | 458.00 - 491.90 | 0.8347 times | Fri 31 October 2025 | 478.60 (-3.73%) | 485.00 | 477.10 - 497.00 | 1.0175 times | Thu 23 October 2025 | 497.15 (0.08%) | 496.80 | 493.95 - 520.95 | 0.4496 times | Fri 17 October 2025 | 496.75 (-3.04%) | 521.30 | 486.05 - 521.30 | 1.2422 times | Fri 10 October 2025 | 512.35 (-4.23%) | 551.20 | 507.05 - 563.35 | 2.6606 times | Fri 03 October 2025 | 535.00 (2.74%) | 520.80 | 515.10 - 543.35 | 1.4408 times |
Monthly price and charts Royalorch
Strong monthly Stock price targets for Royalorch 532699 are 364.15 and 405.4
| Monthly Target 1 | 356.2 |
| Monthly Target 2 | 372.1 |
| Monthly Target 3 | 397.45 |
| Monthly Target 4 | 413.35 |
| Monthly Target 5 | 438.7 |
Monthly price and volumes Royalorch
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 388.00 (-8.1%) | 416.85 | 381.55 - 422.80 | 0.0332 times | Fri 28 November 2025 | 422.20 (-11.78%) | 471.00 | 390.00 - 491.90 | 0.1871 times | Fri 31 October 2025 | 478.60 (-8.85%) | 525.05 | 477.10 - 563.35 | 0.2864 times | Tue 30 September 2025 | 525.05 (-2.25%) | 533.90 | 490.00 - 594.10 | 1.6666 times | Fri 29 August 2025 | 537.15 (26.64%) | 423.10 | 386.95 - 544.35 | 5.4834 times | Thu 31 July 2025 | 424.15 (10.05%) | 385.20 | 378.95 - 446.00 | 0.483 times | Mon 30 June 2025 | 385.40 (6.69%) | 354.00 | 353.25 - 406.15 | 0.3105 times | Fri 30 May 2025 | 361.25 (-2.05%) | 371.35 | 329.90 - 395.20 | 0.3371 times | Wed 30 April 2025 | 368.80 (-5.94%) | 391.90 | 363.30 - 422.60 | 0.4048 times | Fri 28 March 2025 | 392.10 (11.8%) | 346.05 | 333.00 - 428.50 | 0.8079 times | Fri 28 February 2025 | 350.70 (4.02%) | 356.65 | 321.25 - 401.50 | 0.3902 times |
Indicator Analysis of Royalorch
Please login to view indicator analysis. or View indicator analysis of Royalorch 532699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royalorch 532699
DMA (daily moving average) of Royalorch 532699
| DMA period | DMA value |
| 5 day DMA | 408.34 |
| 12 day DMA | 409.23 |
| 20 day DMA | 418.52 |
| 35 day DMA | 448.81 |
| 50 day DMA | 471.41 |
| 100 day DMA | 465.26 |
| 150 day DMA | 435.45 |
| 200 day DMA | 421.73 |
EMA (exponential moving average) of Royalorch 532699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.31 | 412.46 | 415.04 |
| 12 day EMA | 412.88 | 417.4 | 419.23 |
| 20 day EMA | 423.63 | 427.38 | 429.49 |
| 35 day EMA | 444.41 | 447.73 | 450.11 |
| 50 day EMA | 468.24 | 471.51 | 474.13 |
SMA (simple moving average) of Royalorch 532699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.34 | 414.66 | 417.64 |
| 12 day SMA | 409.23 | 411.33 | 412.55 |
| 20 day SMA | 418.52 | 422.24 | 425.38 |
| 35 day SMA | 448.81 | 451.82 | 454.52 |
| 50 day SMA | 471.41 | 473.9 | 475.86 |
| 100 day SMA | 465.26 | 465.28 | 465.11 |
| 150 day SMA | 435.45 | 435.4 | 435.24 |
| 200 day SMA | 421.73 | 421.6 | 421.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.