Login or Join
HomepageRoyalorch 532699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royalorch 532699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Royalorch
Strong Daily Stock price targets for Royalorch 532699 are 333.3 and 336.95
| Daily Target 1 | 332.32 |
| Daily Target 2 | 334.28 |
| Daily Target 3 | 335.96666666667 |
| Daily Target 4 | 337.93 |
| Daily Target 5 | 339.62 |
Daily price and volume Royalorch
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 336.25 (1.04%) | 337.65 | 334.00 - 337.65 | 0.4322 times | Thu 21 May 2026 | 332.80 (1.2%) | 330.10 | 327.95 - 335.75 | 2.0759 times | Wed 20 May 2026 | 328.85 (0.57%) | 329.50 | 325.00 - 329.50 | 1.0715 times | Tue 19 May 2026 | 327.00 (-1.27%) | 330.00 | 322.10 - 331.25 | 1.7422 times | Mon 18 May 2026 | 331.20 (2%) | 321.05 | 320.05 - 331.25 | 0.1724 times | Fri 15 May 2026 | 324.70 (-1.14%) | 329.70 | 323.00 - 331.55 | 0.3404 times | Thu 14 May 2026 | 328.45 (0.11%) | 327.50 | 324.25 - 331.90 | 0.5027 times | Wed 13 May 2026 | 328.10 (0.28%) | 326.85 | 325.15 - 331.90 | 1.216 times | Tue 12 May 2026 | 327.20 (-2.23%) | 342.80 | 323.90 - 342.80 | 1.8822 times | Mon 11 May 2026 | 334.65 (-1.63%) | 343.00 | 331.20 - 343.00 | 0.5643 times | Fri 08 May 2026 | 340.20 (-1.28%) | 343.05 | 340.00 - 346.55 | 3.5483 times |
Weekly price and charts Royalorch
Strong weekly Stock price targets for Royalorch 532699 are 328.15 and 345.75
| Weekly Target 1 | 313.72 |
| Weekly Target 2 | 324.98 |
| Weekly Target 3 | 331.31666666667 |
| Weekly Target 4 | 342.58 |
| Weekly Target 5 | 348.92 |
Weekly price and volumes for Royalorch
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 336.25 (3.56%) | 321.05 | 320.05 - 337.65 | 0.4344 times | Fri 15 May 2026 | 324.70 (-4.56%) | 343.00 | 323.00 - 343.00 | 0.3562 times | Fri 08 May 2026 | 340.20 (-0.76%) | 344.15 | 334.50 - 349.00 | 0.5632 times | Thu 30 April 2026 | 342.80 (-0.09%) | 353.00 | 333.00 - 354.90 | 0.7554 times | Fri 24 April 2026 | 343.10 (-4.76%) | 359.00 | 335.05 - 366.00 | 0.5298 times | Fri 17 April 2026 | 360.25 (-2.54%) | 341.55 | 341.55 - 368.15 | 0.4175 times | Fri 10 April 2026 | 369.65 (17.55%) | 322.00 | 295.60 - 372.65 | 2.0647 times | Thu 02 April 2026 | 314.45 (8.26%) | 286.00 | 270.00 - 315.30 | 0.879 times | Fri 27 March 2026 | 290.45 (-7.59%) | 308.00 | 288.00 - 311.00 | 0.6572 times | Fri 20 March 2026 | 314.30 (-5.86%) | 328.00 | 311.35 - 336.00 | 3.3426 times | Fri 13 March 2026 | 333.85 (-0.21%) | 330.00 | 317.50 - 342.50 | 1.0312 times |
Monthly price and charts Royalorch
Strong monthly Stock price targets for Royalorch 532699 are 313.68 and 342.63
| Monthly Target 1 | 306.15 |
| Monthly Target 2 | 321.2 |
| Monthly Target 3 | 335.1 |
| Monthly Target 4 | 350.15 |
| Monthly Target 5 | 364.05 |
Monthly price and volumes Royalorch
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 336.25 (-1.91%) | 344.15 | 320.05 - 349.00 | 0.0628 times | Thu 30 April 2026 | 342.80 (26.49%) | 289.05 | 288.40 - 372.65 | 0.1952 times | Mon 30 March 2026 | 271.00 (-25.11%) | 360.00 | 270.00 - 360.00 | 0.2681 times | Fri 27 February 2026 | 361.85 (0.85%) | 362.35 | 333.00 - 398.65 | 0.1101 times | Fri 30 January 2026 | 358.80 (-14.14%) | 419.00 | 340.00 - 451.40 | 0.1335 times | Wed 31 December 2025 | 417.90 (-1.02%) | 416.85 | 369.55 - 425.00 | 0.1746 times | Fri 28 November 2025 | 422.20 (-11.78%) | 471.00 | 390.00 - 491.90 | 0.229 times | Fri 31 October 2025 | 478.60 (-8.85%) | 525.05 | 477.10 - 563.35 | 0.34 times | Tue 30 September 2025 | 525.05 (-2.25%) | 533.90 | 490.00 - 594.10 | 1.9782 times | Fri 29 August 2025 | 537.15 (26.64%) | 423.10 | 386.95 - 544.35 | 6.5086 times | Thu 31 July 2025 | 424.15 (10.05%) | 385.20 | 378.95 - 446.00 | 0.5734 times |
Indicator Analysis of Royalorch
Please login to view indicator analysis. or View indicator analysis of Royalorch 532699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royalorch 532699
DMA (daily moving average) of Royalorch 532699
| DMA period | DMA value |
| 5 day DMA | 331.22 |
| 12 day DMA | 332 |
| 20 day DMA | 335.91 |
| 35 day DMA | 338.88 |
| 50 day DMA | 331.34 |
| 100 day DMA | 353.7 |
| 150 day DMA | 381.87 |
| 200 day DMA | 407.8 |
EMA (exponential moving average) of Royalorch 532699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.22 | 330.2 | 328.9 |
| 12 day EMA | 332.96 | 332.36 | 332.28 |
| 20 day EMA | 334.61 | 334.44 | 334.61 |
| 35 day EMA | 333.13 | 332.95 | 332.96 |
| 50 day EMA | 332.36 | 332.2 | 332.18 |
SMA (simple moving average) of Royalorch 532699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.22 | 328.91 | 328.04 |
| 12 day SMA | 332 | 332.74 | 333.54 |
| 20 day SMA | 335.91 | 336.5 | 337.28 |
| 35 day SMA | 338.88 | 337.01 | 335.8 |
| 50 day SMA | 331.34 | 331.31 | 331.41 |
| 100 day SMA | 353.7 | 354.47 | 355.18 |
| 150 day SMA | 381.87 | 383.1 | 384.38 |
| 200 day SMA | 407.8 | 408.21 | 408.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.