Login or Join
HomepageRoyalorch 532699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royalorch 532699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Royalorch
Strong Daily Stock price targets for Royalorch 532699 are 365.65 and 379.35
| Daily Target 1 | 362.72 |
| Daily Target 2 | 368.58 |
| Daily Target 3 | 376.41666666667 |
| Daily Target 4 | 382.28 |
| Daily Target 5 | 390.12 |
Daily price and volume Royalorch
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 374.45 (-2.58%) | 378.60 | 370.55 - 384.25 | 0.6791 times | Thu 12 February 2026 | 384.35 (-1.63%) | 390.80 | 382.45 - 390.80 | 0.3854 times | Wed 11 February 2026 | 390.70 (-1.5%) | 390.00 | 390.00 - 398.00 | 0.3963 times | Tue 10 February 2026 | 396.65 (1.91%) | 389.55 | 389.10 - 398.65 | 1.511 times | Mon 09 February 2026 | 389.20 (3.59%) | 381.70 | 375.10 - 393.80 | 0.9728 times | Fri 06 February 2026 | 375.70 (1.01%) | 371.95 | 368.50 - 376.35 | 0.5462 times | Thu 05 February 2026 | 371.95 (0.81%) | 372.40 | 367.20 - 376.55 | 2.0447 times | Wed 04 February 2026 | 368.95 (2.6%) | 359.60 | 359.50 - 372.50 | 0.5298 times | Tue 03 February 2026 | 359.60 (3.14%) | 361.00 | 352.60 - 361.15 | 0.9018 times | Mon 02 February 2026 | 348.65 (-2.08%) | 350.95 | 333.00 - 350.95 | 2.0328 times | Sun 01 February 2026 | 356.05 (-0.77%) | 362.35 | 355.00 - 364.15 | 0.3641 times |
Weekly price and charts Royalorch
Strong weekly Stock price targets for Royalorch 532699 are 358.45 and 386.55
| Weekly Target 1 | 353.12 |
| Weekly Target 2 | 363.78 |
| Weekly Target 3 | 381.21666666667 |
| Weekly Target 4 | 391.88 |
| Weekly Target 5 | 409.32 |
Weekly price and volumes for Royalorch
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 374.45 (-0.33%) | 381.70 | 370.55 - 398.65 | 0.8773 times | Fri 06 February 2026 | 375.70 (4.71%) | 362.35 | 333.00 - 376.55 | 1.4278 times | Fri 30 January 2026 | 358.80 (1.07%) | 363.85 | 340.00 - 367.85 | 1.1199 times | Fri 23 January 2026 | 355.00 (-10.7%) | 388.60 | 350.55 - 388.60 | 0.6588 times | Fri 16 January 2026 | 397.55 (4.69%) | 381.05 | 368.20 - 405.70 | 0.9743 times | Fri 09 January 2026 | 379.75 (-7.94%) | 451.40 | 378.50 - 451.40 | 0.4975 times | Fri 02 January 2026 | 412.50 (0.72%) | 412.85 | 408.60 - 425.00 | 0.9427 times | Fri 26 December 2025 | 409.55 (3.87%) | 397.50 | 396.35 - 416.70 | 0.544 times | Fri 19 December 2025 | 394.30 (2.64%) | 386.95 | 378.05 - 395.00 | 0.4687 times | Fri 12 December 2025 | 384.15 (-5.68%) | 402.30 | 369.55 - 403.45 | 2.489 times | Fri 05 December 2025 | 407.30 (-3.53%) | 416.85 | 398.90 - 422.80 | 0.5811 times |
Monthly price and charts Royalorch
Strong monthly Stock price targets for Royalorch 532699 are 353.73 and 419.38
| Monthly Target 1 | 303.05 |
| Monthly Target 2 | 338.75 |
| Monthly Target 3 | 368.7 |
| Monthly Target 4 | 404.4 |
| Monthly Target 5 | 434.35 |
Monthly price and volumes Royalorch
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 374.45 (4.36%) | 362.35 | 333.00 - 398.65 | 0.0795 times | Fri 30 January 2026 | 358.80 (-14.14%) | 419.00 | 340.00 - 451.40 | 0.1237 times | Wed 31 December 2025 | 417.90 (-1.02%) | 416.85 | 369.55 - 425.00 | 0.1618 times | Fri 28 November 2025 | 422.20 (-11.78%) | 471.00 | 390.00 - 491.90 | 0.2122 times | Fri 31 October 2025 | 478.60 (-8.85%) | 525.05 | 477.10 - 563.35 | 0.315 times | Tue 30 September 2025 | 525.05 (-2.25%) | 533.90 | 490.00 - 594.10 | 1.833 times | Fri 29 August 2025 | 537.15 (26.64%) | 423.10 | 386.95 - 544.35 | 6.0311 times | Thu 31 July 2025 | 424.15 (10.05%) | 385.20 | 378.95 - 446.00 | 0.5313 times | Mon 30 June 2025 | 385.40 (6.69%) | 354.00 | 353.25 - 406.15 | 0.3416 times | Fri 30 May 2025 | 361.25 (-2.05%) | 371.35 | 329.90 - 395.20 | 0.3708 times | Wed 30 April 2025 | 368.80 (-5.94%) | 391.90 | 363.30 - 422.60 | 0.4452 times |
Indicator Analysis of Royalorch
Please login to view indicator analysis. or View indicator analysis of Royalorch 532699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royalorch 532699
DMA (daily moving average) of Royalorch 532699
| DMA period | DMA value |
| 5 day DMA | 387.07 |
| 12 day DMA | 372.92 |
| 20 day DMA | 369.93 |
| 35 day DMA | 382.95 |
| 50 day DMA | 385.84 |
| 100 day DMA | 430.92 |
| 150 day DMA | 438.73 |
| 200 day DMA | 422.93 |
EMA (exponential moving average) of Royalorch 532699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.4 | 384.88 | 385.14 |
| 12 day EMA | 377.5 | 378.05 | 376.91 |
| 20 day EMA | 377.12 | 377.4 | 376.67 |
| 35 day EMA | 380.91 | 381.29 | 381.11 |
| 50 day EMA | 388.58 | 389.16 | 389.36 |
SMA (simple moving average) of Royalorch 532699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.07 | 387.32 | 384.84 |
| 12 day SMA | 372.92 | 371.22 | 369.7 |
| 20 day SMA | 369.93 | 371.08 | 371.48 |
| 35 day SMA | 382.95 | 383.84 | 384.67 |
| 50 day SMA | 385.84 | 386.61 | 387.34 |
| 100 day SMA | 430.92 | 432.26 | 433.52 |
| 150 day SMA | 438.73 | 438.82 | 438.83 |
| 200 day SMA | 422.93 | 422.98 | 423.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.