Login or Join
HomepageRoyalorch 532699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royalorch 532699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Royalorch
Strong Daily Stock price targets for Royalorch 532699 are 329.23 and 341.23
| Daily Target 1 | 319.82 |
| Daily Target 2 | 326.63 |
| Daily Target 3 | 331.81666666667 |
| Daily Target 4 | 338.63 |
| Daily Target 5 | 343.82 |
Daily price and volume Royalorch
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 333.45 (2.43%) | 325.00 | 325.00 - 337.00 | 0.2687 times | Fri 03 July 2026 | 325.55 (-0.76%) | 328.00 | 322.10 - 330.40 | 1.6637 times | Thu 02 July 2026 | 328.05 (0.72%) | 325.65 | 325.65 - 330.05 | 0.5192 times | Wed 01 July 2026 | 325.70 (-1.97%) | 334.40 | 324.10 - 334.40 | 0.9778 times | Tue 30 June 2026 | 332.25 (0.58%) | 335.25 | 332.15 - 336.65 | 0.1344 times | Mon 29 June 2026 | 330.35 (-1.68%) | 338.00 | 329.60 - 340.00 | 1.6243 times | Thu 25 June 2026 | 336.00 (-1.15%) | 339.60 | 336.00 - 340.65 | 0.2556 times | Wed 24 June 2026 | 339.90 (0.38%) | 335.95 | 335.95 - 344.05 | 0.3929 times | Tue 23 June 2026 | 338.60 (-1.56%) | 341.50 | 335.60 - 343.80 | 1.5617 times | Mon 22 June 2026 | 343.95 (3.9%) | 335.00 | 333.30 - 353.00 | 2.6016 times | Fri 19 June 2026 | 331.05 (-0.47%) | 332.70 | 328.80 - 337.15 | 0.3707 times |
Weekly price and charts Royalorch
Strong weekly Stock price targets for Royalorch 532699 are 329.23 and 341.23
| Weekly Target 1 | 319.82 |
| Weekly Target 2 | 326.63 |
| Weekly Target 3 | 331.81666666667 |
| Weekly Target 4 | 338.63 |
| Weekly Target 5 | 343.82 |
Weekly price and volumes for Royalorch
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 333.45 (2.43%) | 325.00 | 325.00 - 337.00 | 0.0506 times | Fri 03 July 2026 | 325.55 (-3.11%) | 338.00 | 322.10 - 340.00 | 0.9269 times | Thu 25 June 2026 | 336.00 (1.5%) | 335.00 | 333.30 - 353.00 | 0.9066 times | Fri 19 June 2026 | 331.05 (5.13%) | 325.90 | 325.90 - 340.95 | 1.0024 times | Fri 12 June 2026 | 314.90 (-1.59%) | 318.60 | 307.05 - 326.15 | 0.5133 times | Fri 05 June 2026 | 320.00 (-5.3%) | 338.50 | 319.00 - 350.65 | 1.0769 times | Fri 29 May 2026 | 337.90 (0.49%) | 329.20 | 317.75 - 340.75 | 4.068 times | Fri 22 May 2026 | 336.25 (3.56%) | 321.05 | 320.05 - 337.65 | 0.467 times | Fri 15 May 2026 | 324.70 (-4.56%) | 343.00 | 323.00 - 343.00 | 0.3829 times | Fri 08 May 2026 | 340.20 (-0.76%) | 344.15 | 334.50 - 349.00 | 0.6054 times | Thu 30 April 2026 | 342.80 (-0.09%) | 353.00 | 333.00 - 354.90 | 0.812 times |
Monthly price and charts Royalorch
Strong monthly Stock price targets for Royalorch 532699 are 320.33 and 335.23
| Monthly Target 1 | 315.95 |
| Monthly Target 2 | 324.7 |
| Monthly Target 3 | 330.85 |
| Monthly Target 4 | 339.6 |
| Monthly Target 5 | 345.75 |
Monthly price and volumes Royalorch
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 333.45 (0.36%) | 334.40 | 322.10 - 337.00 | 0.1482 times | Tue 30 June 2026 | 332.25 (-1.67%) | 338.50 | 307.05 - 353.00 | 0.8785 times | Fri 29 May 2026 | 337.90 (-1.43%) | 344.15 | 317.75 - 349.00 | 1.2666 times | Thu 30 April 2026 | 342.80 (26.49%) | 289.05 | 288.40 - 372.65 | 1.0374 times | Mon 30 March 2026 | 271.00 (-25.11%) | 360.00 | 270.00 - 360.00 | 1.4244 times | Fri 27 February 2026 | 361.85 (0.85%) | 362.35 | 333.00 - 398.65 | 0.585 times | Fri 30 January 2026 | 358.80 (-14.14%) | 419.00 | 340.00 - 451.40 | 0.7094 times | Wed 31 December 2025 | 417.90 (-1.02%) | 416.85 | 369.55 - 425.00 | 0.9276 times | Fri 28 November 2025 | 422.20 (-11.78%) | 471.00 | 390.00 - 491.90 | 1.2166 times | Fri 31 October 2025 | 478.60 (-8.85%) | 525.05 | 477.10 - 563.35 | 1.8064 times | Tue 30 September 2025 | 525.05 (-2.25%) | 533.90 | 490.00 - 594.10 | 10.5111 times |
Indicator Analysis of Royalorch
Please login to view indicator analysis. or View indicator analysis of Royalorch 532699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royalorch 532699
DMA (daily moving average) of Royalorch 532699
| DMA period | DMA value |
| 5 day DMA | 329 |
| 12 day DMA | 333.12 |
| 20 day DMA | 328.07 |
| 35 day DMA | 328.62 |
| 50 day DMA | 331.74 |
| 100 day DMA | 337.65 |
| 150 day DMA | 355.18 |
| 200 day DMA | 388.79 |
EMA (exponential moving average) of Royalorch 532699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.2 | 328.58 | 330.1 |
| 12 day EMA | 330.55 | 330.02 | 330.83 |
| 20 day EMA | 330.4 | 330.08 | 330.56 |
| 35 day EMA | 331.98 | 331.89 | 332.26 |
| 50 day EMA | 333.43 | 333.43 | 333.75 |
SMA (simple moving average) of Royalorch 532699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329 | 328.38 | 330.47 |
| 12 day SMA | 333.12 | 333.15 | 333.59 |
| 20 day SMA | 328.07 | 327.4 | 327.26 |
| 35 day SMA | 328.62 | 328.48 | 328.55 |
| 50 day SMA | 331.74 | 332.04 | 332.63 |
| 100 day SMA | 337.65 | 338.01 | 338.35 |
| 150 day SMA | 355.18 | 355.59 | 356.12 |
| 200 day SMA | 388.79 | 389.79 | 390.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.