Login or Join
HomepageRoyalorch 532699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royalorch 532699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Royalorch
Strong Daily Stock price targets for Royalorch 532699 are 379.23 and 387.58
| Daily Target 1 | 377.52 |
| Daily Target 2 | 380.93 |
| Daily Target 3 | 385.86666666667 |
| Daily Target 4 | 389.28 |
| Daily Target 5 | 394.22 |
Daily price and volume Royalorch
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 384.35 (-1.63%) | 390.80 | 382.45 - 390.80 | 0.398 times | Wed 11 February 2026 | 390.70 (-1.5%) | 390.00 | 390.00 - 398.00 | 0.4092 times | Tue 10 February 2026 | 396.65 (1.91%) | 389.55 | 389.10 - 398.65 | 1.5601 times | Mon 09 February 2026 | 389.20 (3.59%) | 381.70 | 375.10 - 393.80 | 1.0044 times | Fri 06 February 2026 | 375.70 (1.01%) | 371.95 | 368.50 - 376.35 | 0.5639 times | Thu 05 February 2026 | 371.95 (0.81%) | 372.40 | 367.20 - 376.55 | 2.1112 times | Wed 04 February 2026 | 368.95 (2.6%) | 359.60 | 359.50 - 372.50 | 0.547 times | Tue 03 February 2026 | 359.60 (3.14%) | 361.00 | 352.60 - 361.15 | 0.9312 times | Mon 02 February 2026 | 348.65 (-2.08%) | 350.95 | 333.00 - 350.95 | 2.099 times | Sun 01 February 2026 | 356.05 (-0.77%) | 362.35 | 355.00 - 364.15 | 0.3759 times | Fri 30 January 2026 | 358.80 (1.36%) | 350.05 | 350.05 - 361.00 | 0.4763 times |
Weekly price and charts Royalorch
Strong weekly Stock price targets for Royalorch 532699 are 379.73 and 403.28
| Weekly Target 1 | 362.48 |
| Weekly Target 2 | 373.42 |
| Weekly Target 3 | 386.03333333333 |
| Weekly Target 4 | 396.97 |
| Weekly Target 5 | 409.58 |
Weekly price and volumes for Royalorch
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 384.35 (2.3%) | 381.70 | 375.10 - 398.65 | 0.7374 times | Fri 06 February 2026 | 375.70 (4.71%) | 362.35 | 333.00 - 376.55 | 1.4497 times | Fri 30 January 2026 | 358.80 (1.07%) | 363.85 | 340.00 - 367.85 | 1.1371 times | Fri 23 January 2026 | 355.00 (-10.7%) | 388.60 | 350.55 - 388.60 | 0.6689 times | Fri 16 January 2026 | 397.55 (4.69%) | 381.05 | 368.20 - 405.70 | 0.9893 times | Fri 09 January 2026 | 379.75 (-7.94%) | 451.40 | 378.50 - 451.40 | 0.5051 times | Fri 02 January 2026 | 412.50 (0.72%) | 412.85 | 408.60 - 425.00 | 0.9571 times | Fri 26 December 2025 | 409.55 (3.87%) | 397.50 | 396.35 - 416.70 | 0.5524 times | Fri 19 December 2025 | 394.30 (2.64%) | 386.95 | 378.05 - 395.00 | 0.4759 times | Fri 12 December 2025 | 384.15 (-5.68%) | 402.30 | 369.55 - 403.45 | 2.5272 times | Fri 05 December 2025 | 407.30 (-3.53%) | 416.85 | 398.90 - 422.80 | 0.59 times |
Monthly price and charts Royalorch
Strong monthly Stock price targets for Royalorch 532699 are 358.68 and 424.33
| Monthly Target 1 | 306.35 |
| Monthly Target 2 | 345.35 |
| Monthly Target 3 | 372 |
| Monthly Target 4 | 411 |
| Monthly Target 5 | 437.65 |
Monthly price and volumes Royalorch
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 384.35 (7.12%) | 362.35 | 333.00 - 398.65 | 0.0743 times | Fri 30 January 2026 | 358.80 (-14.14%) | 419.00 | 340.00 - 451.40 | 0.1238 times | Wed 31 December 2025 | 417.90 (-1.02%) | 416.85 | 369.55 - 425.00 | 0.1618 times | Fri 28 November 2025 | 422.20 (-11.78%) | 471.00 | 390.00 - 491.90 | 0.2123 times | Fri 31 October 2025 | 478.60 (-8.85%) | 525.05 | 477.10 - 563.35 | 0.3152 times | Tue 30 September 2025 | 525.05 (-2.25%) | 533.90 | 490.00 - 594.10 | 1.834 times | Fri 29 August 2025 | 537.15 (26.64%) | 423.10 | 386.95 - 544.35 | 6.0343 times | Thu 31 July 2025 | 424.15 (10.05%) | 385.20 | 378.95 - 446.00 | 0.5316 times | Mon 30 June 2025 | 385.40 (6.69%) | 354.00 | 353.25 - 406.15 | 0.3417 times | Fri 30 May 2025 | 361.25 (-2.05%) | 371.35 | 329.90 - 395.20 | 0.371 times | Wed 30 April 2025 | 368.80 (-5.94%) | 391.90 | 363.30 - 422.60 | 0.4455 times |
Indicator Analysis of Royalorch
Please login to view indicator analysis. or View indicator analysis of Royalorch 532699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royalorch 532699
DMA (daily moving average) of Royalorch 532699
| DMA period | DMA value |
| 5 day DMA | 387.32 |
| 12 day DMA | 371.22 |
| 20 day DMA | 371.08 |
| 35 day DMA | 383.84 |
| 50 day DMA | 386.61 |
| 100 day DMA | 432.26 |
| 150 day DMA | 438.82 |
| 200 day DMA | 422.98 |
EMA (exponential moving average) of Royalorch 532699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.88 | 385.14 | 382.36 |
| 12 day EMA | 378.05 | 376.91 | 374.4 |
| 20 day EMA | 377.43 | 376.7 | 375.23 |
| 35 day EMA | 381.38 | 381.2 | 380.64 |
| 50 day EMA | 389.29 | 389.49 | 389.44 |
SMA (simple moving average) of Royalorch 532699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.32 | 384.84 | 380.49 |
| 12 day SMA | 371.22 | 369.7 | 366.19 |
| 20 day SMA | 371.08 | 371.48 | 371.01 |
| 35 day SMA | 383.84 | 384.67 | 385.02 |
| 50 day SMA | 386.61 | 387.34 | 387.92 |
| 100 day SMA | 432.26 | 433.52 | 434.77 |
| 150 day SMA | 438.82 | 438.83 | 438.82 |
| 200 day SMA | 422.98 | 423.07 | 423.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.