Login or Join
HomepageRoyalorch 532699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royalorch 532699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Royalorch
Strong Daily Stock price targets for Royalorch 532699 are 267.75 and 274.95
| Daily Target 1 | 262.25 |
| Daily Target 2 | 266.05 |
| Daily Target 3 | 269.45 |
| Daily Target 4 | 273.25 |
| Daily Target 5 | 276.65 |
Daily price and volume Royalorch
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 269.85 (1.6%) | 267.30 | 265.65 - 272.85 | 0.1447 times | Fri 23 October 2026 | 265.60 (-2.69%) | 272.20 | 261.65 - 272.20 | 0.9768 times | Thu 22 October 2026 | 272.95 (-0.44%) | 274.15 | 272.60 - 278.00 | 0.3686 times | Wed 21 October 2026 | 274.15 (-1.15%) | 274.00 | 271.50 - 278.00 | 0.4948 times | Mon 19 October 2026 | 277.35 (-0.27%) | 268.20 | 268.20 - 279.35 | 1.7024 times | Fri 16 October 2026 | 278.10 (0.74%) | 275.25 | 271.20 - 279.85 | 0.4781 times | Thu 15 October 2026 | 276.05 (-0.84%) | 280.00 | 275.60 - 280.50 | 0.6815 times | Wed 14 October 2026 | 278.40 (-0.59%) | 282.35 | 277.90 - 282.75 | 2.469 times | Tue 13 October 2026 | 280.05 (-0.74%) | 281.80 | 279.40 - 283.10 | 1.7444 times | Mon 12 October 2026 | 282.15 (-6.08%) | 291.00 | 281.00 - 291.25 | 0.9397 times | Tue 06 October 2026 | 300.40 (1.01%) | 297.40 | 294.65 - 302.20 | 2.2401 times |
Weekly price and charts Royalorch
Strong weekly Stock price targets for Royalorch 532699 are 267.75 and 274.95
| Weekly Target 1 | 262.25 |
| Weekly Target 2 | 266.05 |
| Weekly Target 3 | 269.45 |
| Weekly Target 4 | 273.25 |
| Weekly Target 5 | 276.65 |
Weekly price and volumes for Royalorch
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 269.85 (1.6%) | 267.30 | 265.65 - 272.85 | 0.0316 times | Fri 23 October 2026 | 265.60 (-4.49%) | 268.20 | 261.65 - 279.35 | 0.7731 times | Fri 16 October 2026 | 278.10 (-7.42%) | 291.00 | 271.20 - 291.25 | 1.3776 times | Tue 06 October 2026 | 300.40 (0.49%) | 306.40 | 294.20 - 306.40 | 0.603 times | Thu 01 October 2026 | 298.95 (-2.53%) | 302.25 | 295.00 - 306.40 | 0.8147 times | Fri 25 September 2026 | 306.70 (-1.03%) | 308.00 | 302.20 - 312.00 | 1.6379 times | Fri 18 September 2026 | 309.90 (0.5%) | 305.00 | 294.10 - 314.15 | 0.4547 times | Fri 11 September 2026 | 308.35 (2.22%) | 297.05 | 296.40 - 313.00 | 1.9795 times | Fri 04 September 2026 | 301.65 (0.07%) | 302.90 | 295.45 - 305.10 | 0.9634 times | Fri 28 August 2026 | 301.45 (-0.51%) | 306.65 | 298.75 - 314.05 | 1.3646 times | Fri 21 August 2026 | 303.00 (-3.23%) | 307.00 | 300.35 - 309.90 | 2.9239 times |
Monthly price and charts Royalorch
Strong monthly Stock price targets for Royalorch 532699 are 243.38 and 288.13
| Monthly Target 1 | 234.55 |
| Monthly Target 2 | 252.2 |
| Monthly Target 3 | 279.3 |
| Monthly Target 4 | 296.95 |
| Monthly Target 5 | 324.05 |
Monthly price and volumes Royalorch
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 269.85 (-11.68%) | 304.80 | 261.65 - 306.40 | 0.3624 times | Tue 29 September 2026 | 305.55 (2.83%) | 300.00 | 294.10 - 314.15 | 0.6866 times | Mon 31 August 2026 | 297.15 (-4.41%) | 306.00 | 295.50 - 329.85 | 1.2231 times | Fri 31 July 2026 | 310.85 (-6.44%) | 334.40 | 307.00 - 337.00 | 0.5919 times | Tue 30 June 2026 | 332.25 (-1.67%) | 338.50 | 307.05 - 353.00 | 1.0623 times | Fri 29 May 2026 | 337.90 (-1.43%) | 344.15 | 317.75 - 349.00 | 1.5317 times | Thu 30 April 2026 | 342.80 (26.49%) | 289.05 | 288.40 - 372.65 | 1.2544 times | Mon 30 March 2026 | 271.00 (-25.11%) | 360.00 | 270.00 - 360.00 | 1.7224 times | Fri 27 February 2026 | 361.85 (0.85%) | 362.35 | 333.00 - 398.65 | 0.7074 times | Fri 30 January 2026 | 358.80 (-14.14%) | 419.00 | 340.00 - 451.40 | 0.8578 times | Wed 31 December 2025 | 417.90 (-1.02%) | 416.85 | 369.55 - 425.00 | 1.1217 times |
Indicator Analysis of Royalorch
Please login to view indicator analysis. or View indicator analysis of Royalorch 532699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royalorch 532699
DMA (daily moving average) of Royalorch 532699
| DMA period | DMA value |
| 5 day DMA | 271.98 |
| 12 day DMA | 279.37 |
| 20 day DMA | 289.43 |
| 35 day DMA | 294.98 |
| 50 day DMA | 299.18 |
| 100 day DMA | 311.29 |
| 150 day DMA | 318.09 |
| 200 day DMA | 332.17 |
EMA (exponential moving average) of Royalorch 532699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.77 | 272.73 | 276.29 |
| 12 day EMA | 278.88 | 280.52 | 283.23 |
| 20 day EMA | 284.91 | 286.5 | 288.7 |
| 35 day EMA | 291.87 | 293.17 | 294.79 |
| 50 day EMA | 297.6 | 298.73 | 300.08 |
SMA (simple moving average) of Royalorch 532699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.98 | 273.63 | 275.72 |
| 12 day SMA | 279.37 | 281.8 | 285.13 |
| 20 day SMA | 289.43 | 291.43 | 293.05 |
| 35 day SMA | 294.98 | 295.89 | 297.03 |
| 50 day SMA | 299.18 | 300.04 | 301.01 |
| 100 day SMA | 311.29 | 311.99 | 312.7 |
| 150 day SMA | 318.09 | 318.44 | 318.9 |
| 200 day SMA | 332.17 | 332.85 | 333.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.