Login or Join
HomepageEntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ent Network 532700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EntNetwork
Strong Daily Stock price targets for EntNetwork 532700 are 101.5 and 103.95
| Daily Target 1 | 99.7 |
| Daily Target 2 | 100.85 |
| Daily Target 3 | 102.15 |
| Daily Target 4 | 103.3 |
| Daily Target 5 | 104.6 |
Daily price and volume Ent Network
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 102.00 (0.2%) | 101.00 | 101.00 - 103.45 | 0.8321 times | Wed 12 August 2026 | 101.80 (0.59%) | 100.10 | 100.10 - 102.80 | 0.3589 times | Tue 11 August 2026 | 101.20 (-0.74%) | 101.05 | 101.00 - 101.95 | 1.2043 times | Mon 10 August 2026 | 101.95 (-0.34%) | 103.75 | 101.05 - 103.75 | 1.3597 times | Fri 07 August 2026 | 102.30 (-4.3%) | 108.05 | 101.10 - 108.55 | 3.6901 times | Thu 06 August 2026 | 106.90 (-2.73%) | 107.65 | 102.50 - 108.00 | 0.6054 times | Wed 05 August 2026 | 109.90 (-0.45%) | 110.50 | 108.55 - 110.50 | 0.3543 times | Tue 04 August 2026 | 110.40 (0.96%) | 113.55 | 108.90 - 113.55 | 0.9591 times | Mon 03 August 2026 | 109.35 (1.48%) | 108.85 | 108.30 - 113.10 | 0.2464 times | Fri 31 July 2026 | 107.75 (-0.51%) | 111.00 | 107.70 - 111.00 | 0.3897 times | Thu 30 July 2026 | 108.30 (0.46%) | 106.75 | 106.55 - 108.75 | 0.4569 times |
Weekly price and charts EntNetwork
Strong weekly Stock price targets for EntNetwork 532700 are 99.23 and 102.88
| Weekly Target 1 | 98.3 |
| Weekly Target 2 | 100.15 |
| Weekly Target 3 | 101.95 |
| Weekly Target 4 | 103.8 |
| Weekly Target 5 | 105.6 |
Weekly price and volumes for Ent Network
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 102.00 (-0.29%) | 103.75 | 100.10 - 103.75 | 0.6632 times | Fri 07 August 2026 | 102.30 (-5.06%) | 108.85 | 101.10 - 113.55 | 1.0341 times | Fri 31 July 2026 | 107.75 (1.17%) | 105.55 | 105.00 - 111.00 | 0.1968 times | Thu 23 July 2026 | 106.50 (0.09%) | 107.35 | 106.00 - 109.00 | 0.3644 times | Fri 17 July 2026 | 106.40 (0.42%) | 105.85 | 104.65 - 107.85 | 1.1374 times | Fri 10 July 2026 | 105.95 (1.19%) | 108.00 | 105.35 - 109.25 | 1.0588 times | Fri 03 July 2026 | 104.70 (-3.68%) | 108.25 | 102.00 - 108.25 | 3.5147 times | Thu 25 June 2026 | 108.70 (-2.2%) | 114.50 | 108.00 - 114.50 | 0.1944 times | Fri 19 June 2026 | 111.15 (1.69%) | 112.05 | 107.00 - 114.90 | 1.3732 times | Fri 12 June 2026 | 109.30 (-1.18%) | 109.45 | 106.95 - 124.60 | 0.4631 times | Fri 05 June 2026 | 110.60 (1.47%) | 109.00 | 105.05 - 116.40 | 0.33 times |
Monthly price and charts EntNetwork
Strong monthly Stock price targets for EntNetwork 532700 are 94.33 and 107.78
| Monthly Target 1 | 91.77 |
| Monthly Target 2 | 96.88 |
| Monthly Target 3 | 105.21666666667 |
| Monthly Target 4 | 110.33 |
| Monthly Target 5 | 118.67 |
Monthly price and volumes Ent Network
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 102.00 (-5.34%) | 108.85 | 100.10 - 113.55 | 0.4861 times | Fri 31 July 2026 | 107.75 (2.33%) | 104.10 | 102.00 - 111.00 | 1.7676 times | Tue 30 June 2026 | 105.30 (-3.39%) | 109.00 | 105.00 - 124.60 | 0.7048 times | Fri 29 May 2026 | 109.00 (-8.22%) | 117.50 | 108.05 - 124.50 | 0.3603 times | Thu 30 April 2026 | 118.76 (18.88%) | 99.05 | 99.05 - 124.50 | 0.8139 times | Mon 30 March 2026 | 99.90 (-5.58%) | 105.25 | 99.00 - 115.70 | 1.5424 times | Fri 27 February 2026 | 105.80 (-8%) | 110.05 | 104.00 - 115.00 | 2.4635 times | Fri 30 January 2026 | 115.00 (-1.03%) | 116.20 | 107.30 - 125.00 | 0.7132 times | Wed 31 December 2025 | 116.20 (-5.22%) | 122.25 | 110.20 - 129.30 | 0.6764 times | Fri 28 November 2025 | 122.60 (-7.19%) | 133.20 | 122.60 - 140.00 | 0.4718 times | Fri 31 October 2025 | 132.10 (-16.39%) | 156.05 | 132.10 - 158.20 | 0.4986 times |
Indicator Analysis of EntNetwork
Please login to view indicator analysis. or View indicator analysis of EntNetwork 532700 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ent Network 532700
DMA (daily moving average) of Ent Network 532700
| DMA period | DMA value |
| 5 day DMA | 101.85 |
| 12 day DMA | 105.8 |
| 20 day DMA | 106.05 |
| 35 day DMA | 106.3 |
| 50 day DMA | 107.44 |
| 100 day DMA | 109.64 |
| 150 day DMA | 110.41 |
| 200 day DMA | 114.81 |
EMA (exponential moving average) of Ent Network 532700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.7 | 103.05 | 103.67 |
| 12 day EMA | 104.48 | 104.93 | 105.5 |
| 20 day EMA | 105.38 | 105.74 | 106.15 |
| 35 day EMA | 106.53 | 106.8 | 107.09 |
| 50 day EMA | 107.1 | 107.31 | 107.54 |
SMA (simple moving average) of Ent Network 532700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.85 | 102.83 | 104.45 |
| 12 day SMA | 105.8 | 106.1 | 106.49 |
| 20 day SMA | 106.05 | 106.23 | 106.42 |
| 35 day SMA | 106.3 | 106.45 | 106.68 |
| 50 day SMA | 107.44 | 107.59 | 107.73 |
| 100 day SMA | 109.64 | 109.68 | 109.74 |
| 150 day SMA | 110.41 | 110.46 | 110.53 |
| 200 day SMA | 114.81 | 115.04 | 115.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.