Login or Join
HomepageEntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ent Network 532700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EntNetwork
Strong Daily Stock price targets for EntNetwork 532700 are 91.01 and 92.3
| Daily Target 1 | 90.79 |
| Daily Target 2 | 91.22 |
| Daily Target 3 | 92.08 |
| Daily Target 4 | 92.51 |
| Daily Target 5 | 93.37 |
Daily price and volume Ent Network
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 91.65 (-1.39%) | 92.94 | 91.65 - 92.94 | 2.6712 times | Thu 01 October 2026 | 92.94 (-2.37%) | 97.55 | 92.65 - 97.55 | 3.0694 times | Tue 29 September 2026 | 95.20 (-0.88%) | 95.55 | 95.00 - 95.55 | 0.3026 times | Mon 28 September 2026 | 96.05 (-2.54%) | 98.25 | 96.05 - 98.25 | 1.2696 times | Fri 25 September 2026 | 98.55 (-0.45%) | 98.55 | 98.55 - 98.55 | 0.0114 times | Tue 22 September 2026 | 99.00 (-1.74%) | 99.00 | 99.00 - 99.00 | 0.182 times | Mon 21 September 2026 | 100.75 (0.75%) | 98.95 | 98.60 - 101.40 | 0.876 times | Fri 18 September 2026 | 100.00 (-0.7%) | 100.00 | 99.60 - 100.45 | 0.8623 times | Thu 17 September 2026 | 100.70 (1.41%) | 101.95 | 100.70 - 102.00 | 0.562 times | Wed 16 September 2026 | 99.30 (-0.85%) | 102.45 | 99.30 - 102.45 | 0.1934 times | Tue 15 September 2026 | 100.15 (-1.91%) | 102.60 | 98.60 - 102.60 | 1.322 times |
Weekly price and charts EntNetwork
Strong weekly Stock price targets for EntNetwork 532700 are 91.01 and 92.3
| Weekly Target 1 | 90.79 |
| Weekly Target 2 | 91.22 |
| Weekly Target 3 | 92.08 |
| Weekly Target 4 | 92.51 |
| Weekly Target 5 | 93.37 |
Weekly price and volumes for Ent Network
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 91.65 (-1.39%) | 92.94 | 91.65 - 92.94 | 0.2368 times | Thu 01 October 2026 | 92.94 (-5.69%) | 98.25 | 92.65 - 98.25 | 0.4115 times | Fri 25 September 2026 | 98.55 (-1.45%) | 98.95 | 98.55 - 101.40 | 0.0948 times | Fri 18 September 2026 | 100.00 (-2.06%) | 102.60 | 98.60 - 102.60 | 0.2606 times | Fri 11 September 2026 | 102.10 (-1.16%) | 98.55 | 98.55 - 103.80 | 0.5257 times | Fri 04 September 2026 | 103.30 (-1.34%) | 105.05 | 99.45 - 105.05 | 1.2616 times | Fri 28 August 2026 | 104.70 (2.55%) | 101.00 | 100.85 - 108.75 | 2.0363 times | Fri 21 August 2026 | 102.10 (1.09%) | 101.50 | 101.00 - 104.00 | 1.2451 times | Fri 14 August 2026 | 101.00 (-1.27%) | 103.75 | 100.10 - 103.75 | 1.8904 times | Fri 07 August 2026 | 102.30 (-5.06%) | 108.85 | 101.10 - 113.55 | 2.0371 times | Fri 31 July 2026 | 107.75 (1.17%) | 105.55 | 105.00 - 111.00 | 0.3877 times |
Monthly price and charts EntNetwork
Strong monthly Stock price targets for EntNetwork 532700 are 88.7 and 94.6
| Monthly Target 1 | 87.72 |
| Monthly Target 2 | 89.68 |
| Monthly Target 3 | 93.616666666667 |
| Monthly Target 4 | 95.58 |
| Monthly Target 5 | 99.52 |
Monthly price and volumes Ent Network
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 91.65 (-3.73%) | 97.55 | 91.65 - 97.55 | 0.0754 times | Tue 29 September 2026 | 95.20 (-5.51%) | 101.30 | 95.00 - 103.80 | 0.3262 times | Mon 31 August 2026 | 100.75 (-6.5%) | 108.85 | 100.10 - 113.55 | 1.079 times | Fri 31 July 2026 | 107.75 (2.33%) | 104.10 | 102.00 - 111.00 | 1.8001 times | Tue 30 June 2026 | 105.30 (-3.39%) | 109.00 | 105.00 - 124.60 | 0.7177 times | Fri 29 May 2026 | 109.00 (-8.22%) | 117.50 | 108.05 - 124.50 | 0.3669 times | Thu 30 April 2026 | 118.76 (18.88%) | 99.05 | 99.05 - 124.50 | 0.8288 times | Mon 30 March 2026 | 99.90 (-5.58%) | 105.25 | 99.00 - 115.70 | 1.5707 times | Fri 27 February 2026 | 105.80 (-8%) | 110.05 | 104.00 - 115.00 | 2.5088 times | Fri 30 January 2026 | 115.00 (-1.03%) | 116.20 | 107.30 - 125.00 | 0.7263 times | Wed 31 December 2025 | 116.20 (-5.22%) | 122.25 | 110.20 - 129.30 | 0.6889 times |
Indicator Analysis of EntNetwork
Please login to view indicator analysis. or View indicator analysis of EntNetwork 532700 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ent Network 532700
DMA (daily moving average) of Ent Network 532700
| DMA period | DMA value |
| 5 day DMA | 94.88 |
| 12 day DMA | 98.03 |
| 20 day DMA | 99.31 |
| 35 day DMA | 100.68 |
| 50 day DMA | 102.64 |
| 100 day DMA | 106.96 |
| 150 day DMA | 107.42 |
| 200 day DMA | 109.43 |
EMA (exponential moving average) of Ent Network 532700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.45 | 95.85 | 97.31 |
| 12 day EMA | 97.08 | 98.07 | 99 |
| 20 day EMA | 98.64 | 99.37 | 100.05 |
| 35 day EMA | 100.55 | 101.07 | 101.55 |
| 50 day EMA | 102.1 | 102.53 | 102.92 |
SMA (simple moving average) of Ent Network 532700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.88 | 96.35 | 97.91 |
| 12 day SMA | 98.03 | 98.76 | 99.38 |
| 20 day SMA | 99.31 | 99.97 | 100.57 |
| 35 day SMA | 100.68 | 100.98 | 101.38 |
| 50 day SMA | 102.64 | 102.92 | 103.17 |
| 100 day SMA | 106.96 | 107.2 | 107.43 |
| 150 day SMA | 107.42 | 107.58 | 107.69 |
| 200 day SMA | 109.43 | 109.59 | 109.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.