Login or Join
HomepageEntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ent Network 532700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EntNetwork
Strong Daily Stock price targets for EntNetwork 532700 are 218.2 and 229.7
| Daily Target 1 | 209.57 |
| Daily Target 2 | 215.33 |
| Daily Target 3 | 221.06666666667 |
| Daily Target 4 | 226.83 |
| Daily Target 5 | 232.57 |
Daily price and volume Ent Network
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 221.10 (-0.41%) | 221.00 | 215.30 - 226.80 | 1.0891 times | Tue 01 October 2024 | 222.00 (-2.65%) | 229.95 | 220.55 - 235.00 | 0.4094 times | Mon 30 September 2024 | 228.05 (3.49%) | 215.95 | 215.95 - 237.40 | 1.3328 times | Fri 27 September 2024 | 220.35 (-3.08%) | 230.15 | 219.65 - 236.10 | 1.5376 times | Thu 26 September 2024 | 227.35 (11.04%) | 205.00 | 204.20 - 234.40 | 3.013 times | Wed 25 September 2024 | 204.75 (1.76%) | 202.05 | 198.30 - 207.60 | 0.646 times | Tue 24 September 2024 | 201.20 (-2.19%) | 201.05 | 201.00 - 204.55 | 0.8131 times | Mon 23 September 2024 | 205.70 (3.42%) | 228.50 | 196.00 - 228.50 | 0.2076 times | Fri 20 September 2024 | 198.90 (-2.4%) | 202.40 | 198.15 - 203.35 | 0.2361 times | Thu 19 September 2024 | 203.80 (-0.66%) | 205.20 | 198.25 - 206.90 | 0.7152 times | Wed 18 September 2024 | 205.15 (-2.05%) | 229.00 | 205.15 - 229.00 | 0.3071 times |
Weekly price and charts EntNetwork
Strong weekly Stock price targets for EntNetwork 532700 are 218.2 and 240.3
| Weekly Target 1 | 202.5 |
| Weekly Target 2 | 211.8 |
| Weekly Target 3 | 224.6 |
| Weekly Target 4 | 233.9 |
| Weekly Target 5 | 246.7 |
Weekly price and volumes for Ent Network
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 221.10 (0.34%) | 215.95 | 215.30 - 237.40 | 0.5913 times | Fri 27 September 2024 | 220.35 (10.78%) | 228.50 | 196.00 - 236.10 | 1.2985 times | Fri 20 September 2024 | 198.90 (-2.33%) | 204.45 | 198.15 - 229.00 | 0.4563 times | Fri 13 September 2024 | 203.65 (-1.93%) | 203.60 | 192.45 - 208.80 | 0.8994 times | Fri 06 September 2024 | 207.65 (-2.17%) | 213.20 | 205.85 - 216.00 | 0.649 times | Fri 30 August 2024 | 212.25 (-2.26%) | 212.85 | 210.00 - 224.00 | 0.4577 times | Fri 23 August 2024 | 217.15 (4.07%) | 213.35 | 209.10 - 224.85 | 0.7221 times | Fri 16 August 2024 | 208.65 (-4.83%) | 204.30 | 201.55 - 231.65 | 1.4051 times | Fri 09 August 2024 | 219.25 (-6.28%) | 220.00 | 210.05 - 229.30 | 0.557 times | Fri 02 August 2024 | 233.95 (-4.51%) | 249.50 | 225.00 - 261.50 | 2.9636 times | Fri 26 July 2024 | 245.00 (3.55%) | 231.95 | 224.95 - 251.00 | 1.1719 times |
Monthly price and charts EntNetwork
Strong monthly Stock price targets for EntNetwork 532700 are 208.35 and 228.05
| Monthly Target 1 | 204.1 |
| Monthly Target 2 | 212.6 |
| Monthly Target 3 | 223.8 |
| Monthly Target 4 | 232.3 |
| Monthly Target 5 | 243.5 |
Monthly price and volumes Ent Network
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 221.10 (-3.05%) | 229.95 | 215.30 - 235.00 | 0.0272 times | Mon 30 September 2024 | 228.05 (7.44%) | 213.20 | 192.45 - 237.40 | 0.3109 times | Fri 30 August 2024 | 212.25 (-15.99%) | 243.00 | 201.55 - 247.50 | 0.4797 times | Wed 31 July 2024 | 252.65 (3.38%) | 240.00 | 224.95 - 270.00 | 0.4668 times | Fri 28 June 2024 | 244.40 (10.81%) | 225.15 | 199.25 - 255.25 | 0.3695 times | Fri 31 May 2024 | 220.55 (-19.29%) | 273.95 | 218.00 - 279.00 | 0.6049 times | Tue 30 April 2024 | 273.25 (5.04%) | 265.40 | 250.20 - 288.75 | 0.6413 times | Thu 28 March 2024 | 260.15 (-20.95%) | 335.40 | 256.40 - 357.40 | 0.8665 times | Thu 29 February 2024 | 329.10 (35.29%) | 249.25 | 240.00 - 357.40 | 4.036 times | Wed 31 January 2024 | 243.25 (33.43%) | 184.20 | 180.00 - 259.00 | 2.1973 times | Fri 29 December 2023 | 182.30 (-4.98%) | 193.65 | 174.95 - 212.60 | 0.7207 times |
Indicator Analysis of EntNetwork
Please login to view indicator analysis. or View indicator analysis of EntNetwork 532700 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ent Network 532700
DMA (daily moving average) of Ent Network 532700
| DMA period | DMA value |
| 5 day DMA | 223.77 |
| 12 day DMA | 212.32 |
| 20 day DMA | 208.84 |
| 35 day DMA | 210.66 |
| 50 day DMA | 216.49 |
| 100 day DMA | 226.27 |
| 150 day DMA | 244.88 |
| 200 day DMA | 243.74 |
EMA (exponential moving average) of Ent Network 532700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.36 | 219.99 | 218.98 |
| 12 day EMA | 215.2 | 214.13 | 212.7 |
| 20 day EMA | 213.38 | 212.57 | 211.58 |
| 35 day EMA | 215.15 | 214.8 | 214.38 |
| 50 day EMA | 219 | 218.91 | 218.78 |
SMA (simple moving average) of Ent Network 532700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.77 | 220.5 | 216.34 |
| 12 day SMA | 212.32 | 211.28 | 209.75 |
| 20 day SMA | 208.84 | 208.33 | 207.98 |
| 35 day SMA | 210.66 | 210.24 | 210.11 |
| 50 day SMA | 216.49 | 216.67 | 216.93 |
| 100 day SMA | 226.27 | 226.47 | 226.64 |
| 150 day SMA | 244.88 | 245.67 | 246.43 |
| 200 day SMA | 243.74 | 243.62 | 243.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.