Login or Join
HomepageEntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ent Network 532700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EntNetwork
Strong Daily Stock price targets for EntNetwork 532700 are 131.28 and 135.58
| Daily Target 1 | 130.15 |
| Daily Target 2 | 132.4 |
| Daily Target 3 | 134.45 |
| Daily Target 4 | 136.7 |
| Daily Target 5 | 138.75 |
Daily price and volume Ent Network
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 134.65 (-2.43%) | 136.50 | 132.20 - 136.50 | 5.7807 times | Fri 07 March 2025 | 138.00 (0.99%) | 138.00 | 138.00 - 138.00 | 0.2933 times | Thu 06 March 2025 | 136.65 (1.98%) | 141.90 | 136.15 - 142.55 | 0.1364 times | Wed 05 March 2025 | 134.00 (1.17%) | 132.00 | 130.50 - 136.35 | 0.0324 times | Tue 04 March 2025 | 132.45 (0.42%) | 129.90 | 129.90 - 140.00 | 2.0109 times | Mon 03 March 2025 | 131.90 (-6.12%) | 136.00 | 131.00 - 136.00 | 0.1795 times | Fri 28 February 2025 | 140.50 (0.25%) | 140.10 | 134.05 - 145.00 | 0.0961 times | Thu 27 February 2025 | 140.15 (-0.74%) | 141.10 | 138.25 - 145.35 | 0.0568 times | Tue 25 February 2025 | 141.20 (-3.91%) | 135.15 | 135.15 - 146.50 | 1.4119 times | Mon 24 February 2025 | 146.95 (2.01%) | 151.90 | 144.00 - 151.90 | 0.0022 times | Fri 21 February 2025 | 144.05 (-1.97%) | 144.20 | 142.25 - 144.20 | 0.0075 times |
Weekly price and charts EntNetwork
Strong weekly Stock price targets for EntNetwork 532700 are 131.28 and 135.58
| Weekly Target 1 | 130.15 |
| Weekly Target 2 | 132.4 |
| Weekly Target 3 | 134.45 |
| Weekly Target 4 | 136.7 |
| Weekly Target 5 | 138.75 |
Weekly price and volumes for Ent Network
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 134.65 (-2.43%) | 136.50 | 132.20 - 136.50 | 3.3465 times | Fri 07 March 2025 | 138.00 (-1.78%) | 136.00 | 129.90 - 142.55 | 1.5355 times | Fri 28 February 2025 | 140.50 (-2.46%) | 151.90 | 134.05 - 151.90 | 0.9071 times | Fri 21 February 2025 | 144.05 (-1.87%) | 144.50 | 140.45 - 154.00 | 0.4765 times | Fri 14 February 2025 | 146.80 (-5.47%) | 153.95 | 138.15 - 162.60 | 1.1726 times | Fri 07 February 2025 | 155.30 (2.17%) | 152.00 | 150.10 - 163.55 | 0.2378 times | Fri 31 January 2025 | 152.00 (-5.47%) | 159.20 | 146.00 - 160.55 | 0.4781 times | Fri 24 January 2025 | 160.80 (-2.63%) | 167.70 | 159.50 - 171.45 | 0.2602 times | Fri 17 January 2025 | 165.15 (-0.57%) | 162.85 | 156.80 - 173.90 | 1.1919 times | Fri 10 January 2025 | 166.10 (-7.31%) | 178.05 | 165.30 - 181.00 | 0.3937 times | Fri 03 January 2025 | 179.20 (0.59%) | 176.05 | 174.55 - 199.80 | 0.6502 times |
Monthly price and charts EntNetwork
Strong monthly Stock price targets for EntNetwork 532700 are 125.95 and 138.6
| Monthly Target 1 | 123.05 |
| Monthly Target 2 | 128.85 |
| Monthly Target 3 | 135.7 |
| Monthly Target 4 | 141.5 |
| Monthly Target 5 | 148.35 |
Monthly price and volumes Ent Network
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 134.65 (-4.16%) | 136.00 | 129.90 - 142.55 | 0.8012 times | Fri 28 February 2025 | 140.50 (-7.57%) | 152.00 | 134.05 - 163.55 | 0.4585 times | Fri 31 January 2025 | 152.00 (-14.8%) | 178.40 | 146.00 - 199.80 | 0.4335 times | Tue 31 December 2024 | 178.40 (-1.98%) | 183.90 | 170.10 - 197.00 | 0.5396 times | Fri 29 November 2024 | 182.00 (-4.66%) | 200.00 | 176.05 - 200.00 | 0.416 times | Thu 31 October 2024 | 190.90 (-16.29%) | 229.95 | 175.00 - 235.00 | 0.5924 times | Mon 30 September 2024 | 228.05 (7.44%) | 213.20 | 192.45 - 237.40 | 1.2915 times | Fri 30 August 2024 | 212.25 (-15.99%) | 243.00 | 201.55 - 247.50 | 1.9928 times | Wed 31 July 2024 | 252.65 (3.38%) | 240.00 | 224.95 - 270.00 | 1.9393 times | Fri 28 June 2024 | 244.40 (10.81%) | 225.15 | 199.25 - 255.25 | 1.5352 times | Fri 31 May 2024 | 220.55 (-19.29%) | 273.95 | 218.00 - 279.00 | 2.5131 times |
Indicator Analysis of EntNetwork
Please login to view indicator analysis. or View indicator analysis of EntNetwork 532700 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ent Network 532700
DMA (daily moving average) of Ent Network 532700
| DMA period | DMA value |
| 5 day DMA | 135.15 |
| 12 day DMA | 138.95 |
| 20 day DMA | 142.15 |
| 35 day DMA | 148.88 |
| 50 day DMA | 155.69 |
| 100 day DMA | 171.61 |
| 150 day DMA | 185.06 |
| 200 day DMA | 198.02 |
EMA (exponential moving average) of Ent Network 532700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.04 | 136.73 | 136.09 |
| 12 day EMA | 138.8 | 139.56 | 139.84 |
| 20 day EMA | 142.36 | 143.17 | 143.71 |
| 35 day EMA | 148.89 | 149.73 | 150.42 |
| 50 day EMA | 155.52 | 156.37 | 157.12 |
SMA (simple moving average) of Ent Network 532700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.15 | 134.6 | 135.1 |
| 12 day SMA | 138.95 | 140.03 | 140.78 |
| 20 day SMA | 142.15 | 143.18 | 144.18 |
| 35 day SMA | 148.88 | 149.75 | 150.57 |
| 50 day SMA | 155.69 | 156.56 | 157.41 |
| 100 day SMA | 171.61 | 172.43 | 173.19 |
| 150 day SMA | 185.06 | 185.71 | 186.47 |
| 200 day SMA | 198.02 | 198.52 | 199.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.