Login or Join
HomepageEntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ent Network 532700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EntNetwork
Strong Daily Stock price targets for EntNetwork 532700 are 109.05 and 111.35
| Daily Target 1 | 108.63 |
| Daily Target 2 | 109.47 |
| Daily Target 3 | 110.93333333333 |
| Daily Target 4 | 111.77 |
| Daily Target 5 | 113.23 |
Daily price and volume Ent Network
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 110.30 (-0.14%) | 111.35 | 110.10 - 112.40 | 1.4181 times | Wed 11 February 2026 | 110.45 (-3.96%) | 112.25 | 109.75 - 112.30 | 5.7682 times | Tue 10 February 2026 | 115.00 (4.31%) | 112.10 | 112.00 - 115.00 | 0.2862 times | Mon 09 February 2026 | 110.25 (-1.61%) | 113.25 | 110.25 - 113.75 | 0.6771 times | Fri 06 February 2026 | 112.05 (-1.15%) | 112.50 | 112.05 - 112.80 | 0.1848 times | Thu 05 February 2026 | 113.35 (0.8%) | 112.95 | 112.85 - 113.35 | 0.0749 times | Wed 04 February 2026 | 112.45 (0.9%) | 112.65 | 112.40 - 113.75 | 0.3696 times | Tue 03 February 2026 | 111.45 (-1.28%) | 112.25 | 109.90 - 112.50 | 0.2552 times | Mon 02 February 2026 | 112.90 (0.8%) | 112.00 | 111.25 - 112.95 | 0.553 times | Sun 01 February 2026 | 112.00 (-2.61%) | 110.05 | 110.05 - 114.30 | 0.4128 times | Fri 30 January 2026 | 115.00 (1.77%) | 112.90 | 112.85 - 115.00 | 0.1169 times |
Weekly price and charts EntNetwork
Strong weekly Stock price targets for EntNetwork 532700 are 107.4 and 112.65
| Weekly Target 1 | 106.43 |
| Weekly Target 2 | 108.37 |
| Weekly Target 3 | 111.68333333333 |
| Weekly Target 4 | 113.62 |
| Weekly Target 5 | 116.93 |
Weekly price and volumes for Ent Network
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 110.30 (-1.56%) | 113.25 | 109.75 - 115.00 | 2.0669 times | Fri 06 February 2026 | 112.05 (-2.57%) | 110.05 | 109.90 - 114.30 | 0.4693 times | Fri 30 January 2026 | 115.00 (2.31%) | 124.00 | 110.20 - 124.00 | 0.2194 times | Thu 22 January 2026 | 112.40 (-3.15%) | 115.10 | 107.30 - 119.00 | 1.0978 times | Fri 16 January 2026 | 116.05 (-2.27%) | 116.05 | 115.25 - 124.50 | 0.629 times | Fri 09 January 2026 | 118.75 (3.53%) | 114.70 | 112.00 - 125.00 | 0.8611 times | Fri 02 January 2026 | 114.70 (0.48%) | 113.35 | 111.10 - 122.00 | 2.3679 times | Fri 26 December 2025 | 114.15 (0.93%) | 113.45 | 110.20 - 121.45 | 0.4308 times | Fri 19 December 2025 | 113.10 (-1.39%) | 115.60 | 111.00 - 120.20 | 0.5884 times | Fri 12 December 2025 | 114.70 (-3.53%) | 118.05 | 113.00 - 128.00 | 1.2695 times | Fri 05 December 2025 | 118.90 (-3.02%) | 122.25 | 116.50 - 129.30 | 0.2997 times |
Monthly price and charts EntNetwork
Strong monthly Stock price targets for EntNetwork 532700 are 110.03 and 115.28
| Monthly Target 1 | 106.43 |
| Monthly Target 2 | 108.37 |
| Monthly Target 3 | 111.68333333333 |
| Monthly Target 4 | 113.62 |
| Monthly Target 5 | 116.93 |
Monthly price and volumes Ent Network
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 110.30 (-4.09%) | 110.05 | 109.75 - 115.00 | 0.5268 times | Fri 30 January 2026 | 115.00 (-1.03%) | 116.20 | 107.30 - 125.00 | 0.8277 times | Wed 31 December 2025 | 116.20 (-5.22%) | 122.25 | 110.20 - 129.30 | 0.785 times | Fri 28 November 2025 | 122.60 (-7.19%) | 133.20 | 122.60 - 140.00 | 0.5476 times | Fri 31 October 2025 | 132.10 (-16.39%) | 156.05 | 132.10 - 158.20 | 0.5786 times | Tue 30 September 2025 | 158.00 (-2.32%) | 163.40 | 154.80 - 169.00 | 0.8967 times | Fri 29 August 2025 | 161.75 (9.29%) | 145.80 | 142.00 - 173.00 | 2.2997 times | Thu 31 July 2025 | 148.00 (-0.9%) | 149.35 | 136.50 - 160.00 | 2.0626 times | Mon 30 June 2025 | 149.35 (0.17%) | 150.00 | 138.00 - 155.50 | 0.7483 times | Fri 30 May 2025 | 149.10 (12.02%) | 130.00 | 126.00 - 155.00 | 0.7271 times | Wed 30 April 2025 | 133.10 (6.61%) | 125.05 | 121.40 - 149.40 | 0.3243 times |
Indicator Analysis of EntNetwork
Please login to view indicator analysis. or View indicator analysis of EntNetwork 532700 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ent Network 532700
DMA (daily moving average) of Ent Network 532700
| DMA period | DMA value |
| 5 day DMA | 111.61 |
| 12 day DMA | 112.35 |
| 20 day DMA | 113.34 |
| 35 day DMA | 114.51 |
| 50 day DMA | 114.99 |
| 100 day DMA | 128.52 |
| 150 day DMA | 137.53 |
| 200 day DMA | 139.11 |
EMA (exponential moving average) of Ent Network 532700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.47 | 112.06 | 112.87 |
| 12 day EMA | 112.36 | 112.73 | 113.15 |
| 20 day EMA | 113.18 | 113.48 | 113.8 |
| 35 day EMA | 114.28 | 114.51 | 114.75 |
| 50 day EMA | 115.44 | 115.65 | 115.86 |
SMA (simple moving average) of Ent Network 532700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.61 | 112.22 | 112.62 |
| 12 day SMA | 112.35 | 112.89 | 113 |
| 20 day SMA | 113.34 | 113.7 | 113.99 |
| 35 day SMA | 114.51 | 114.64 | 114.72 |
| 50 day SMA | 114.99 | 115.21 | 115.45 |
| 100 day SMA | 128.52 | 129.03 | 129.52 |
| 150 day SMA | 137.53 | 137.82 | 138.1 |
| 200 day SMA | 139.11 | 139.3 | 139.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.