Cella 532701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cella 532701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cella

Strong Daily Stock price targets for Cella 532701 are 14.6 and 16.05

Daily Target 113.47
Daily Target 214.28
Daily Target 314.916666666667
Daily Target 415.73
Daily Target 516.37

Daily price and volume Cella

Date Closing Open Range Volume
Thu 07 May 2026 15.10 (1.89%) 14.75 14.10 - 15.55 0.6674 times
Wed 06 May 2026 14.82 (-3.89%) 15.90 14.69 - 16.18 0.9748 times
Tue 05 May 2026 15.42 (-4.93%) 15.46 15.42 - 16.90 0.1406 times
Mon 04 May 2026 16.22 (-4.53%) 17.75 16.15 - 17.75 0.805 times
Thu 30 April 2026 16.99 (2.53%) 17.39 16.61 - 17.39 3.1953 times
Wed 29 April 2026 16.57 (4.94%) 15.80 15.57 - 16.57 1.7883 times
Tue 28 April 2026 15.79 (4.99%) 15.05 15.05 - 15.79 0.3549 times
Mon 27 April 2026 15.04 (4.95%) 15.04 14.51 - 15.04 0.3179 times
Fri 24 April 2026 14.33 (-1.17%) 14.50 14.20 - 15.22 0.4465 times
Thu 23 April 2026 14.50 (-4.67%) 15.21 14.45 - 15.59 1.3094 times
Wed 22 April 2026 15.21 (-3.24%) 15.60 14.94 - 16.40 1.0169 times

Daily chart Cella

Weekly price and charts Cella

Strong weekly Stock price targets for Cella 532701 are 12.78 and 16.43

Weekly Target 112
Weekly Target 213.55
Weekly Target 315.65
Weekly Target 417.2
Weekly Target 519.3

Weekly price and volumes for Cella

Date Closing Open Range Volume
Thu 07 May 2026 15.10 (-11.12%) 17.75 14.10 - 17.75 1.1108 times
Thu 30 April 2026 16.99 (18.56%) 15.04 14.51 - 17.39 2.4279 times
Fri 24 April 2026 14.33 (-6.95%) 15.24 14.20 - 16.67 1.9447 times
Fri 17 April 2026 15.40 (8.3%) 14.93 14.15 - 15.67 0.9303 times
Fri 10 April 2026 14.22 (2.3%) 14.02 12.75 - 14.80 0.7094 times
Thu 02 April 2026 13.90 (2.06%) 13.65 13.40 - 14.30 0.1824 times
Fri 27 March 2026 13.62 (-3.4%) 14.24 13.30 - 14.70 0.4433 times
Fri 20 March 2026 14.10 (7.14%) 12.75 12.16 - 14.73 0.9318 times
Fri 13 March 2026 13.16 (-0.23%) 13.32 12.60 - 14.27 1.045 times
Fri 06 March 2026 13.19 (-5.79%) 14.00 12.85 - 14.15 0.2745 times
Fri 27 February 2026 14.00 (7.69%) 13.65 13.00 - 14.00 0.0762 times

weekly chart Cella

Monthly price and charts Cella

Strong monthly Stock price targets for Cella 532701 are 12.78 and 16.43

Monthly Target 112
Monthly Target 213.55
Monthly Target 315.65
Monthly Target 417.2
Monthly Target 519.3

Monthly price and volumes Cella

Date Closing Open Range Volume
Thu 07 May 2026 15.10 (-11.12%) 17.75 14.10 - 17.75 0.2476 times
Thu 30 April 2026 16.99 (24.47%) 13.65 12.75 - 17.39 1.3616 times
Mon 30 March 2026 13.65 (-2.5%) 14.00 12.16 - 14.73 0.6197 times
Fri 27 February 2026 14.00 (14.19%) 12.26 11.65 - 14.49 0.4739 times
Fri 30 January 2026 12.26 (-7.82%) 13.69 11.97 - 14.19 0.4406 times
Wed 31 December 2025 13.30 (-4.93%) 14.54 13.05 - 14.54 0.8399 times
Fri 28 November 2025 13.99 (-4.77%) 14.90 13.36 - 16.74 0.7511 times
Fri 31 October 2025 14.69 (-4.61%) 15.99 13.61 - 16.35 0.8915 times
Tue 30 September 2025 15.40 (7.69%) 13.75 13.17 - 19.30 3.8324 times
Fri 29 August 2025 14.30 (-2.59%) 14.53 12.41 - 15.80 0.5418 times
Thu 31 July 2025 14.68 (3.6%) 14.46 13.15 - 17.46 1.3089 times

monthly chart Cella

DMA SMA EMA moving averages of Cella 532701

DMA (daily moving average) of Cella 532701

DMA period DMA value
5 day DMA 15.71
12 day DMA 15.48
20 day DMA 15.25
35 day DMA 14.52
50 day DMA 14.19
100 day DMA 13.8
150 day DMA 14.07
200 day DMA 14.3

EMA (exponential moving average) of Cella 532701

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3915.5415.9
12 day EMA15.415.4515.57
20 day EMA15.1615.1715.21
35 day EMA14.7714.7514.75
50 day EMA14.2814.2514.23

SMA (simple moving average) of Cella 532701

SMA period SMA current SMA prev SMA prev2
5 day SMA15.711616.2
12 day SMA15.4815.5415.59
20 day SMA15.2515.1715.09
35 day SMA14.5214.4614.42
50 day SMA14.1914.1514.13
100 day SMA13.813.7913.77
150 day SMA14.0714.0914.11
200 day SMA14.314.314.29
Back to top | Use Dark Theme