Login or Join
HomepageCella 532701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cella 532701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cella
Strong Daily Stock price targets for Cella 532701 are 13.54 and 14.42
| Daily Target 1 | 13.35 |
| Daily Target 2 | 13.72 |
| Daily Target 3 | 14.226666666667 |
| Daily Target 4 | 14.6 |
| Daily Target 5 | 15.11 |
Daily price and volume Cella
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 14.10 (0.5%) | 14.73 | 13.85 - 14.73 | 1.6787 times | Thu 19 March 2026 | 14.03 (4.7%) | 12.80 | 12.80 - 14.05 | 0.1945 times | Wed 18 March 2026 | 13.40 (4.93%) | 12.16 | 12.16 - 13.40 | 2.3141 times | Tue 17 March 2026 | 12.77 (1.59%) | 12.99 | 12.75 - 12.99 | 0.1018 times | Mon 16 March 2026 | 12.57 (-4.48%) | 12.75 | 12.51 - 12.90 | 0.4246 times | Fri 13 March 2026 | 13.16 (1.86%) | 12.66 | 12.66 - 13.56 | 1.5372 times | Thu 12 March 2026 | 12.92 (-5%) | 13.60 | 12.92 - 14.27 | 1.4161 times | Wed 11 March 2026 | 13.60 (2.8%) | 13.23 | 13.00 - 13.89 | 2.1161 times | Tue 10 March 2026 | 13.23 (5%) | 12.72 | 12.65 - 13.23 | 0.0571 times | Mon 09 March 2026 | 12.60 (-4.47%) | 13.32 | 12.60 - 13.32 | 0.1599 times | Fri 06 March 2026 | 13.19 (-4.97%) | 13.88 | 13.19 - 13.88 | 0.1987 times |
Weekly price and charts Cella
Strong weekly Stock price targets for Cella 532701 are 13.13 and 15.7
| Weekly Target 1 | 11.09 |
| Weekly Target 2 | 12.6 |
| Weekly Target 3 | 13.663333333333 |
| Weekly Target 4 | 15.17 |
| Weekly Target 5 | 16.23 |
Weekly price and volumes for Cella
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 14.10 (7.14%) | 12.75 | 12.16 - 14.73 | 1.5746 times | Fri 13 March 2026 | 13.16 (-0.23%) | 13.32 | 12.60 - 14.27 | 1.766 times | Fri 06 March 2026 | 13.19 (-5.79%) | 14.00 | 12.85 - 14.15 | 0.464 times | Fri 27 February 2026 | 14.00 (7.69%) | 13.65 | 13.00 - 14.00 | 0.1288 times | Fri 20 February 2026 | 13.00 (-1.52%) | 12.60 | 12.56 - 14.48 | 0.7946 times | Fri 13 February 2026 | 13.20 (-5.04%) | 14.49 | 13.15 - 14.49 | 2.0811 times | Fri 06 February 2026 | 13.90 (13.38%) | 12.26 | 11.65 - 14.00 | 0.5888 times | Fri 30 January 2026 | 12.26 (-4.52%) | 12.20 | 11.97 - 12.98 | 1.071 times | Fri 23 January 2026 | 12.84 (1.02%) | 13.30 | 12.30 - 13.69 | 0.7933 times | Fri 16 January 2026 | 12.71 (-6.54%) | 13.10 | 12.70 - 14.12 | 0.7377 times | Fri 09 January 2026 | 13.60 (0.37%) | 12.90 | 12.90 - 14.19 | 0.4913 times |
Monthly price and charts Cella
Strong monthly Stock price targets for Cella 532701 are 13.13 and 15.7
| Monthly Target 1 | 11.09 |
| Monthly Target 2 | 12.6 |
| Monthly Target 3 | 13.663333333333 |
| Monthly Target 4 | 15.17 |
| Monthly Target 5 | 16.23 |
Monthly price and volumes Cella
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 14.10 (0.71%) | 14.00 | 12.16 - 14.73 | 0.4406 times | Fri 27 February 2026 | 14.00 (14.19%) | 12.26 | 11.65 - 14.49 | 0.4161 times | Fri 30 January 2026 | 12.26 (-7.82%) | 13.69 | 11.97 - 14.19 | 0.3869 times | Wed 31 December 2025 | 13.30 (-4.93%) | 14.54 | 13.05 - 14.54 | 0.7375 times | Fri 28 November 2025 | 13.99 (-4.77%) | 14.90 | 13.36 - 16.74 | 0.6596 times | Fri 31 October 2025 | 14.69 (-4.61%) | 15.99 | 13.61 - 16.35 | 0.7829 times | Tue 30 September 2025 | 15.40 (7.69%) | 13.75 | 13.17 - 19.30 | 3.3653 times | Fri 29 August 2025 | 14.30 (-2.59%) | 14.53 | 12.41 - 15.80 | 0.4757 times | Thu 31 July 2025 | 14.68 (3.6%) | 14.46 | 13.15 - 17.46 | 1.1494 times | Mon 30 June 2025 | 14.17 (11.75%) | 12.06 | 11.53 - 15.58 | 1.5861 times | Fri 30 May 2025 | 12.68 (13.21%) | 10.71 | 10.61 - 13.60 | 1.3506 times |
Indicator Analysis of Cella
Please login to view indicator analysis. or View indicator analysis of Cella 532701 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cella 532701
DMA (daily moving average) of Cella 532701
| DMA period | DMA value |
| 5 day DMA | 13.37 |
| 12 day DMA | 13.29 |
| 20 day DMA | 13.38 |
| 35 day DMA | 13.39 |
| 50 day DMA | 13.29 |
| 100 day DMA | 13.69 |
| 150 day DMA | 14.12 |
| 200 day DMA | 14.12 |
EMA (exponential moving average) of Cella 532701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.63 | 13.39 | 13.07 |
| 12 day EMA | 13.42 | 13.3 | 13.17 |
| 20 day EMA | 13.39 | 13.32 | 13.24 |
| 35 day EMA | 13.34 | 13.3 | 13.26 |
| 50 day EMA | 13.32 | 13.29 | 13.26 |
SMA (simple moving average) of Cella 532701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.37 | 13.19 | 12.96 |
| 12 day SMA | 13.29 | 13.24 | 13.2 |
| 20 day SMA | 13.38 | 13.36 | 13.32 |
| 35 day SMA | 13.39 | 13.34 | 13.3 |
| 50 day SMA | 13.29 | 13.28 | 13.26 |
| 100 day SMA | 13.69 | 13.69 | 13.69 |
| 150 day SMA | 14.12 | 14.12 | 14.11 |
| 200 day SMA | 14.12 | 14.11 | 14.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.