Login or Join
HomepageGujPetronet 532702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Petronet 532702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujPetronet
Strong Daily Stock price targets for GujPetronet 532702 are 307.5 and 313.7
| Daily Target 1 | 302.6 |
| Daily Target 2 | 306.2 |
| Daily Target 3 | 308.8 |
| Daily Target 4 | 312.4 |
| Daily Target 5 | 315 |
Daily price and volume Guj Petronet
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 309.80 (-0.08%) | 308.75 | 305.20 - 311.40 | 0.1986 times | Thu 12 February 2026 | 310.05 (-1.41%) | 315.10 | 306.95 - 315.10 | 6.878 times | Wed 11 February 2026 | 314.50 (0.3%) | 313.30 | 310.75 - 315.05 | 0.3228 times | Tue 10 February 2026 | 313.55 (0.61%) | 312.70 | 311.50 - 315.85 | 0.195 times | Mon 09 February 2026 | 311.65 (1.85%) | 307.15 | 307.15 - 314.00 | 0.7208 times | Fri 06 February 2026 | 306.00 (2.09%) | 299.60 | 298.60 - 306.85 | 0.617 times | Thu 05 February 2026 | 299.75 (0.12%) | 299.25 | 297.45 - 300.90 | 0.0868 times | Wed 04 February 2026 | 299.40 (-0.53%) | 295.05 | 295.00 - 301.45 | 0.3122 times | Tue 03 February 2026 | 301.00 (0.55%) | 300.95 | 298.40 - 306.95 | 0.2596 times | Mon 02 February 2026 | 299.35 (-0.05%) | 298.80 | 293.00 - 300.00 | 0.4091 times | Sun 01 February 2026 | 299.50 (-1.61%) | 293.85 | 293.85 - 303.65 | 0.286 times |
Weekly price and charts GujPetronet
Strong weekly Stock price targets for GujPetronet 532702 are 307.5 and 318.15
| Weekly Target 1 | 299.63 |
| Weekly Target 2 | 304.72 |
| Weekly Target 3 | 310.28333333333 |
| Weekly Target 4 | 315.37 |
| Weekly Target 5 | 320.93 |
Weekly price and volumes for Guj Petronet
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 309.80 (1.24%) | 307.15 | 305.20 - 315.85 | 2.8744 times | Fri 06 February 2026 | 306.00 (0.53%) | 293.85 | 293.00 - 306.95 | 0.6813 times | Fri 30 January 2026 | 304.40 (2.1%) | 299.70 | 286.35 - 309.00 | 1.2827 times | Fri 23 January 2026 | 298.15 (-2.17%) | 299.55 | 288.90 - 306.50 | 0.841 times | Fri 16 January 2026 | 304.75 (-2.06%) | 309.75 | 297.05 - 313.60 | 0.6516 times | Fri 09 January 2026 | 311.15 (-2.66%) | 311.60 | 308.45 - 323.05 | 0.6342 times | Fri 02 January 2026 | 319.65 (7.79%) | 295.20 | 290.05 - 320.70 | 1.5079 times | Fri 26 December 2025 | 296.55 (2.61%) | 290.75 | 288.10 - 298.50 | 0.3572 times | Fri 19 December 2025 | 289.00 (-0.14%) | 289.85 | 277.55 - 294.50 | 0.6569 times | Fri 12 December 2025 | 289.40 (-1.36%) | 289.85 | 280.00 - 294.10 | 0.5129 times | Fri 05 December 2025 | 293.40 (2.09%) | 287.35 | 287.00 - 316.65 | 13.0952 times |
Monthly price and charts GujPetronet
Strong monthly Stock price targets for GujPetronet 532702 are 301.4 and 324.25
| Monthly Target 1 | 283.37 |
| Monthly Target 2 | 296.58 |
| Monthly Target 3 | 306.21666666667 |
| Monthly Target 4 | 319.43 |
| Monthly Target 5 | 329.07 |
Monthly price and volumes Guj Petronet
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 309.80 (1.77%) | 293.85 | 293.00 - 315.85 | 0.6962 times | Fri 30 January 2026 | 304.40 (-0.64%) | 308.80 | 286.35 - 323.05 | 0.8266 times | Wed 31 December 2025 | 306.35 (6.59%) | 287.35 | 277.55 - 316.65 | 2.9992 times | Fri 28 November 2025 | 287.40 (-7.2%) | 307.95 | 287.00 - 312.35 | 0.7338 times | Fri 31 October 2025 | 309.70 (-0.03%) | 311.00 | 307.05 - 327.50 | 0.7174 times | Tue 30 September 2025 | 309.80 (6.86%) | 289.90 | 287.80 - 335.10 | 1.2418 times | Fri 29 August 2025 | 289.90 (-8.14%) | 315.60 | 289.25 - 317.60 | 0.4093 times | Thu 31 July 2025 | 315.60 (-4.32%) | 330.00 | 314.00 - 347.70 | 0.8304 times | Mon 30 June 2025 | 329.85 (0.4%) | 327.85 | 310.30 - 343.25 | 0.8717 times | Fri 30 May 2025 | 328.55 (1.08%) | 316.20 | 292.05 - 360.00 | 0.6735 times | Wed 30 April 2025 | 325.05 (11.3%) | 290.70 | 285.45 - 334.70 | 0.6298 times |
Indicator Analysis of GujPetronet
Please login to view indicator analysis. or View indicator analysis of GujPetronet 532702 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Petronet 532702
DMA (daily moving average) of Guj Petronet 532702
| DMA period | DMA value |
| 5 day DMA | 311.91 |
| 12 day DMA | 305.75 |
| 20 day DMA | 303.26 |
| 35 day DMA | 305.31 |
| 50 day DMA | 300.23 |
| 100 day DMA | 304.27 |
| 150 day DMA | 306.77 |
| 200 day DMA | 312.96 |
EMA (exponential moving average) of Guj Petronet 532702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.03 | 310.14 | 310.18 |
| 12 day EMA | 307.29 | 306.83 | 306.25 |
| 20 day EMA | 305.6 | 305.16 | 304.65 |
| 35 day EMA | 302.48 | 302.05 | 301.58 |
| 50 day EMA | 300.93 | 300.57 | 300.18 |
SMA (simple moving average) of Guj Petronet 532702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.91 | 311.15 | 309.09 |
| 12 day SMA | 305.75 | 305.34 | 304.5 |
| 20 day SMA | 303.26 | 303.01 | 302.78 |
| 35 day SMA | 305.31 | 304.89 | 304.52 |
| 50 day SMA | 300.23 | 300.07 | 299.87 |
| 100 day SMA | 304.27 | 304.32 | 304.41 |
| 150 day SMA | 306.77 | 306.91 | 307.07 |
| 200 day SMA | 312.96 | 313.02 | 313.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.