Login or Join
HomepageGujPetronet 532702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Petronet 532702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujPetronet
Strong Daily Stock price targets for GujPetronet 532702 are 283.2 and 289
| Daily Target 1 | 279.22 |
| Daily Target 2 | 281.38 |
| Daily Target 3 | 285.01666666667 |
| Daily Target 4 | 287.18 |
| Daily Target 5 | 290.82 |
Daily price and volume Guj Petronet
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 283.55 (-0.05%) | 282.85 | 282.85 - 288.65 | 0.0539 times | Tue 09 December 2025 | 283.70 (-2.31%) | 285.75 | 282.30 - 290.75 | 0.1142 times | Mon 08 December 2025 | 290.40 (-1.02%) | 289.85 | 289.65 - 294.10 | 0.0784 times | Fri 05 December 2025 | 293.40 (-0.66%) | 295.40 | 291.85 - 295.45 | 0.0261 times | Thu 04 December 2025 | 295.35 (-2.09%) | 297.60 | 293.15 - 300.45 | 0.1799 times | Wed 03 December 2025 | 301.65 (0.47%) | 298.35 | 295.35 - 303.00 | 0.251 times | Tue 02 December 2025 | 300.25 (3.3%) | 290.65 | 290.65 - 316.65 | 8.0565 times | Mon 01 December 2025 | 290.65 (1.13%) | 287.35 | 287.00 - 291.70 | 0.0204 times | Fri 28 November 2025 | 287.40 (-2.29%) | 292.65 | 287.00 - 292.65 | 1.1676 times | Thu 27 November 2025 | 294.15 (-0.15%) | 295.10 | 294.00 - 296.00 | 0.052 times | Wed 26 November 2025 | 294.60 (0.05%) | 296.15 | 292.10 - 296.15 | 0.0953 times |
Weekly price and charts GujPetronet
Strong weekly Stock price targets for GujPetronet 532702 are 277.03 and 288.83
| Weekly Target 1 | 274.85 |
| Weekly Target 2 | 279.2 |
| Weekly Target 3 | 286.65 |
| Weekly Target 4 | 291 |
| Weekly Target 5 | 298.45 |
Weekly price and volumes for Guj Petronet
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 283.55 (-3.36%) | 289.85 | 282.30 - 294.10 | 0.1872 times | Fri 05 December 2025 | 293.40 (2.09%) | 287.35 | 287.00 - 316.65 | 6.4803 times | Fri 28 November 2025 | 287.40 (-3.51%) | 297.15 | 287.00 - 299.90 | 1.063 times | Fri 21 November 2025 | 297.85 (-1.39%) | 301.55 | 295.75 - 305.50 | 0.1498 times | Fri 14 November 2025 | 302.05 (1.02%) | 299.05 | 296.20 - 305.85 | 0.2756 times | Fri 07 November 2025 | 299.00 (-3.45%) | 307.95 | 295.30 - 312.35 | 0.334 times | Fri 31 October 2025 | 309.70 (-1.45%) | 311.45 | 308.05 - 319.40 | 0.2313 times | Thu 23 October 2025 | 314.25 (-0.36%) | 316.95 | 307.05 - 316.95 | 0.1525 times | Fri 17 October 2025 | 315.40 (-1.53%) | 313.70 | 312.55 - 323.75 | 0.3083 times | Fri 10 October 2025 | 320.30 (-1.55%) | 325.40 | 312.25 - 326.95 | 0.8179 times | Fri 03 October 2025 | 325.35 (4.7%) | 306.15 | 296.50 - 327.50 | 0.6137 times |
Monthly price and charts GujPetronet
Strong monthly Stock price targets for GujPetronet 532702 are 265.75 and 300.1
| Monthly Target 1 | 259.82 |
| Monthly Target 2 | 271.68 |
| Monthly Target 3 | 294.16666666667 |
| Monthly Target 4 | 306.03 |
| Monthly Target 5 | 328.52 |
Monthly price and volumes Guj Petronet
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 283.55 (-1.34%) | 287.35 | 282.30 - 316.65 | 2.5632 times | Fri 28 November 2025 | 287.40 (-7.2%) | 307.95 | 287.00 - 312.35 | 0.7006 times | Fri 31 October 2025 | 309.70 (-0.03%) | 311.00 | 307.05 - 327.50 | 0.6971 times | Tue 30 September 2025 | 309.80 (6.86%) | 289.90 | 287.80 - 335.10 | 1.2066 times | Fri 29 August 2025 | 289.90 (-8.14%) | 315.60 | 289.25 - 317.60 | 0.3977 times | Thu 31 July 2025 | 315.60 (-4.32%) | 330.00 | 314.00 - 347.70 | 0.8069 times | Mon 30 June 2025 | 329.85 (0.4%) | 327.85 | 310.30 - 343.25 | 0.847 times | Fri 30 May 2025 | 328.55 (1.08%) | 316.20 | 292.05 - 360.00 | 0.6544 times | Wed 30 April 2025 | 325.05 (11.3%) | 290.70 | 285.45 - 334.70 | 0.6119 times | Fri 28 March 2025 | 292.05 (7.41%) | 277.70 | 261.55 - 302.05 | 1.5147 times | Fri 28 February 2025 | 271.90 (-21.4%) | 334.95 | 270.50 - 348.00 | 0.4168 times |
Indicator Analysis of GujPetronet
Please login to view indicator analysis. or View indicator analysis of GujPetronet 532702 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Petronet 532702
DMA (daily moving average) of Guj Petronet 532702
| DMA period | DMA value |
| 5 day DMA | 289.28 |
| 12 day DMA | 292.46 |
| 20 day DMA | 295.52 |
| 35 day DMA | 301.25 |
| 50 day DMA | 305.88 |
| 100 day DMA | 308.43 |
| 150 day DMA | 316.25 |
| 200 day DMA | 310.88 |
EMA (exponential moving average) of Guj Petronet 532702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.14 | 290.43 | 293.79 |
| 12 day EMA | 292.2 | 293.77 | 295.6 |
| 20 day EMA | 295.28 | 296.51 | 297.86 |
| 35 day EMA | 300.27 | 301.25 | 302.28 |
| 50 day EMA | 305.1 | 305.98 | 306.89 |
SMA (simple moving average) of Guj Petronet 532702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.28 | 292.9 | 296.21 |
| 12 day SMA | 292.46 | 293.58 | 294.76 |
| 20 day SMA | 295.52 | 296.38 | 297.28 |
| 35 day SMA | 301.25 | 302.17 | 303.18 |
| 50 day SMA | 305.88 | 306.62 | 307.4 |
| 100 day SMA | 308.43 | 308.83 | 309.26 |
| 150 day SMA | 316.25 | 316.48 | 316.76 |
| 200 day SMA | 310.88 | 311.14 | 311.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.