Login or Join
HomepageJagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prak 532705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagranPrak
Strong Daily Stock price targets for JagranPrak 532705 are 60.02 and 61.61
| Daily Target 1 | 58.9 |
| Daily Target 2 | 59.54 |
| Daily Target 3 | 60.49 |
| Daily Target 4 | 61.13 |
| Daily Target 5 | 62.08 |
Daily price and volume Jagran Prak
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 60.18 (0.47%) | 60.00 | 59.85 - 61.44 | 1.2331 times | Mon 23 March 2026 | 59.90 (-2.08%) | 61.17 | 59.72 - 61.17 | 0.6718 times | Fri 20 March 2026 | 61.17 (0.1%) | 61.08 | 60.97 - 61.79 | 1.3338 times | Thu 19 March 2026 | 61.11 (-2.02%) | 62.00 | 60.90 - 62.00 | 0.7891 times | Wed 18 March 2026 | 62.37 (1.56%) | 61.40 | 61.18 - 62.65 | 0.7443 times | Tue 17 March 2026 | 61.41 (0.05%) | 61.38 | 60.60 - 61.81 | 1.3252 times | Mon 16 March 2026 | 61.38 (-0.03%) | 61.50 | 60.10 - 61.50 | 1.3633 times | Fri 13 March 2026 | 61.40 (-2.62%) | 63.09 | 61.00 - 63.53 | 1.6741 times | Thu 12 March 2026 | 63.05 (-0.61%) | 63.20 | 62.65 - 63.65 | 0.4924 times | Wed 11 March 2026 | 63.44 (-0.69%) | 63.97 | 63.41 - 64.21 | 0.373 times | Tue 10 March 2026 | 63.88 (1.14%) | 63.70 | 63.02 - 64.02 | 0.3751 times |
Weekly price and charts JagranPrak
Strong weekly Stock price targets for JagranPrak 532705 are 59.09 and 60.81
| Weekly Target 1 | 58.73 |
| Weekly Target 2 | 59.45 |
| Weekly Target 3 | 60.446666666667 |
| Weekly Target 4 | 61.17 |
| Weekly Target 5 | 62.17 |
Weekly price and volumes for Jagran Prak
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 60.18 (-1.62%) | 61.17 | 59.72 - 61.44 | 0.6107 times | Fri 20 March 2026 | 61.17 (-0.37%) | 61.50 | 60.10 - 62.65 | 1.7813 times | Fri 13 March 2026 | 61.40 (-3.09%) | 63.67 | 61.00 - 64.21 | 1.2068 times | Fri 06 March 2026 | 63.36 (-0.08%) | 62.99 | 61.71 - 63.70 | 0.5741 times | Fri 27 February 2026 | 63.41 (-0.14%) | 63.60 | 62.66 - 64.39 | 0.7674 times | Fri 20 February 2026 | 63.50 (-1.81%) | 63.51 | 63.40 - 66.80 | 1.1243 times | Fri 13 February 2026 | 64.67 (-5.41%) | 68.40 | 63.99 - 68.85 | 1.5474 times | Fri 06 February 2026 | 68.37 (2.41%) | 67.09 | 66.02 - 68.40 | 0.8165 times | Fri 30 January 2026 | 66.76 (-0.37%) | 68.65 | 66.01 - 68.78 | 0.7669 times | Fri 23 January 2026 | 67.01 (-2.73%) | 69.40 | 65.66 - 69.80 | 0.8047 times | Fri 16 January 2026 | 68.89 (-0.83%) | 69.56 | 68.12 - 71.10 | 0.4854 times |
Monthly price and charts JagranPrak
Strong monthly Stock price targets for JagranPrak 532705 are 57.71 and 62.2
| Monthly Target 1 | 56.88 |
| Monthly Target 2 | 58.53 |
| Monthly Target 3 | 61.37 |
| Monthly Target 4 | 63.02 |
| Monthly Target 5 | 65.86 |
Monthly price and volumes Jagran Prak
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 60.18 (-5.09%) | 62.99 | 59.72 - 64.21 | 1.0353 times | Fri 27 February 2026 | 63.41 (-5.02%) | 67.09 | 62.66 - 68.85 | 1.0558 times | Fri 30 January 2026 | 66.76 (-6.52%) | 71.00 | 65.66 - 73.00 | 0.6901 times | Wed 31 December 2025 | 71.42 (1.93%) | 70.70 | 68.75 - 72.00 | 0.6151 times | Fri 28 November 2025 | 70.07 (-3.62%) | 73.69 | 69.15 - 73.69 | 0.3961 times | Fri 31 October 2025 | 72.70 (1.07%) | 72.00 | 70.69 - 74.90 | 0.6003 times | Tue 30 September 2025 | 71.93 (0.25%) | 71.80 | 70.70 - 73.79 | 0.8159 times | Fri 29 August 2025 | 71.75 (-1.74%) | 73.00 | 70.48 - 76.79 | 1.0913 times | Thu 31 July 2025 | 73.02 (1.05%) | 73.88 | 70.63 - 75.70 | 1.9976 times | Mon 30 June 2025 | 72.26 (-5.28%) | 72.24 | 70.09 - 76.01 | 1.7027 times | Fri 30 May 2025 | 76.29 (4.66%) | 72.88 | 63.00 - 83.99 | 4.047 times |
Indicator Analysis of JagranPrak
Please login to view indicator analysis. or View indicator analysis of JagranPrak 532705 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagran Prak 532705
DMA (daily moving average) of Jagran Prak 532705
| DMA period | DMA value |
| 5 day DMA | 60.95 |
| 12 day DMA | 61.87 |
| 20 day DMA | 62.41 |
| 35 day DMA | 63.79 |
| 50 day DMA | 64.91 |
| 100 day DMA | 67.7 |
| 150 day DMA | 69.09 |
| 200 day DMA | 69.91 |
EMA (exponential moving average) of Jagran Prak 532705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.73 | 61.01 | 61.57 |
| 12 day EMA | 61.59 | 61.85 | 62.2 |
| 20 day EMA | 62.37 | 62.6 | 62.88 |
| 35 day EMA | 63.7 | 63.91 | 64.15 |
| 50 day EMA | 64.99 | 65.19 | 65.41 |
SMA (simple moving average) of Jagran Prak 532705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.95 | 61.19 | 61.49 |
| 12 day SMA | 61.87 | 62.14 | 62.43 |
| 20 day SMA | 62.41 | 62.55 | 62.73 |
| 35 day SMA | 63.79 | 63.96 | 64.17 |
| 50 day SMA | 64.91 | 65.1 | 65.3 |
| 100 day SMA | 67.7 | 67.83 | 67.95 |
| 150 day SMA | 69.09 | 69.18 | 69.26 |
| 200 day SMA | 69.91 | 69.97 | 70.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.