Login or Join
HomepageJagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prak 532705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagranPrak
Strong Daily Stock price targets for JagranPrak 532705 are 64.86 and 66.17
| Daily Target 1 | 64.58 |
| Daily Target 2 | 65.13 |
| Daily Target 3 | 65.893333333333 |
| Daily Target 4 | 66.44 |
| Daily Target 5 | 67.2 |
Daily price and volume Jagran Prak
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 65.67 (0.14%) | 66.52 | 65.35 - 66.66 | 0.7102 times | Tue 12 May 2026 | 65.58 (-1.87%) | 66.85 | 65.09 - 67.09 | 0.6106 times | Mon 11 May 2026 | 66.83 (-0.68%) | 68.70 | 66.27 - 68.70 | 0.71 times | Fri 08 May 2026 | 67.29 (-0.66%) | 67.05 | 67.02 - 68.15 | 2.4844 times | Thu 07 May 2026 | 67.74 (2.42%) | 67.44 | 66.35 - 68.13 | 0.8932 times | Wed 06 May 2026 | 66.14 (0.18%) | 65.01 | 65.01 - 66.64 | 1.4853 times | Tue 05 May 2026 | 66.02 (-1.99%) | 67.84 | 65.87 - 67.84 | 0.6794 times | Mon 04 May 2026 | 67.36 (2.09%) | 65.61 | 65.61 - 67.50 | 1.0773 times | Thu 30 April 2026 | 65.98 (0.05%) | 65.36 | 65.36 - 66.58 | 0.8198 times | Wed 29 April 2026 | 65.95 (0.61%) | 66.48 | 65.71 - 66.48 | 0.5298 times | Tue 28 April 2026 | 65.55 (-0.7%) | 66.05 | 65.50 - 66.50 | 1.0702 times |
Weekly price and charts JagranPrak
Strong weekly Stock price targets for JagranPrak 532705 are 63.58 and 67.19
| Weekly Target 1 | 62.88 |
| Weekly Target 2 | 64.27 |
| Weekly Target 3 | 66.486666666667 |
| Weekly Target 4 | 67.88 |
| Weekly Target 5 | 70.1 |
Weekly price and volumes for Jagran Prak
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 65.67 (-2.41%) | 68.70 | 65.09 - 68.70 | 0.1805 times | Fri 08 May 2026 | 67.29 (1.99%) | 65.61 | 65.01 - 68.15 | 0.5885 times | Thu 30 April 2026 | 65.98 (0.12%) | 66.50 | 65.36 - 66.58 | 0.2817 times | Fri 24 April 2026 | 65.90 (-1.64%) | 68.00 | 65.32 - 68.00 | 0.5464 times | Fri 17 April 2026 | 67.00 (-0.4%) | 68.49 | 65.99 - 69.00 | 1.0104 times | Fri 10 April 2026 | 67.27 (8.69%) | 61.91 | 61.91 - 68.00 | 2.6768 times | Thu 02 April 2026 | 61.89 (1.38%) | 61.00 | 60.25 - 62.57 | 1.6715 times | Fri 27 March 2026 | 61.05 (-0.2%) | 61.17 | 59.10 - 61.44 | 1.1026 times | Fri 20 March 2026 | 61.17 (-0.37%) | 61.50 | 60.10 - 62.65 | 1.1574 times | Fri 13 March 2026 | 61.40 (-3.09%) | 63.67 | 61.00 - 64.21 | 0.7841 times | Fri 06 March 2026 | 63.36 (-0.08%) | 62.99 | 61.71 - 63.70 | 0.373 times |
Monthly price and charts JagranPrak
Strong monthly Stock price targets for JagranPrak 532705 are 65.34 and 69.03
| Monthly Target 1 | 62.77 |
| Monthly Target 2 | 64.22 |
| Monthly Target 3 | 66.46 |
| Monthly Target 4 | 67.91 |
| Monthly Target 5 | 70.15 |
Monthly price and volumes Jagran Prak
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 65.67 (-0.47%) | 65.61 | 65.01 - 68.70 | 0.3183 times | Thu 30 April 2026 | 65.98 (8.16%) | 61.30 | 61.12 - 69.00 | 2.4482 times | Mon 30 March 2026 | 61.00 (-3.8%) | 62.99 | 59.10 - 64.21 | 1.5268 times | Fri 27 February 2026 | 63.41 (-5.02%) | 67.09 | 62.66 - 68.85 | 1.1445 times | Fri 30 January 2026 | 66.76 (-6.52%) | 71.00 | 65.66 - 73.00 | 0.748 times | Wed 31 December 2025 | 71.42 (1.93%) | 70.70 | 68.75 - 72.00 | 0.6667 times | Fri 28 November 2025 | 70.07 (-3.62%) | 73.69 | 69.15 - 73.69 | 0.4293 times | Fri 31 October 2025 | 72.70 (1.07%) | 72.00 | 70.69 - 74.90 | 0.6507 times | Tue 30 September 2025 | 71.93 (0.25%) | 71.80 | 70.70 - 73.79 | 0.8844 times | Fri 29 August 2025 | 71.75 (-1.74%) | 73.00 | 70.48 - 76.79 | 1.1829 times | Thu 31 July 2025 | 73.02 (1.05%) | 73.88 | 70.63 - 75.70 | 2.1653 times |
Indicator Analysis of JagranPrak
Please login to view indicator analysis. or View indicator analysis of JagranPrak 532705 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagran Prak 532705
DMA (daily moving average) of Jagran Prak 532705
| DMA period | DMA value |
| 5 day DMA | 66.62 |
| 12 day DMA | 66.34 |
| 20 day DMA | 66.47 |
| 35 day DMA | 64.97 |
| 50 day DMA | 64.32 |
| 100 day DMA | 66.2 |
| 150 day DMA | 67.78 |
| 200 day DMA | 68.92 |
EMA (exponential moving average) of Jagran Prak 532705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.2 | 66.46 | 66.9 |
| 12 day EMA | 66.3 | 66.42 | 66.57 |
| 20 day EMA | 66.06 | 66.1 | 66.15 |
| 35 day EMA | 65.34 | 65.32 | 65.3 |
| 50 day EMA | 64.5 | 64.45 | 64.4 |
SMA (simple moving average) of Jagran Prak 532705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.62 | 66.72 | 66.8 |
| 12 day SMA | 66.34 | 66.36 | 66.44 |
| 20 day SMA | 66.47 | 66.58 | 66.67 |
| 35 day SMA | 64.97 | 64.87 | 64.75 |
| 50 day SMA | 64.32 | 64.28 | 64.23 |
| 100 day SMA | 66.2 | 66.25 | 66.29 |
| 150 day SMA | 67.78 | 67.81 | 67.85 |
| 200 day SMA | 68.92 | 68.95 | 68.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.