Login or Join
HomepageDynemicPro 532707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynemic Pro 532707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynemicPro
Strong Daily Stock price targets for DynemicPro 532707 are 233.73 and 255.53
| Daily Target 1 | 218.53 |
| Daily Target 2 | 227.12 |
| Daily Target 3 | 240.33333333333 |
| Daily Target 4 | 248.92 |
| Daily Target 5 | 262.13 |
Daily price and volume Dynemic Pro
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 235.70 (1.97%) | 232.95 | 231.75 - 253.55 | 3.3106 times | Mon 20 July 2026 | 231.15 (-0.79%) | 230.00 | 229.40 - 232.40 | 0.4245 times | Fri 17 July 2026 | 233.00 (-0.64%) | 232.85 | 231.80 - 233.00 | 0.1415 times | Thu 16 July 2026 | 234.50 (0.88%) | 232.00 | 231.05 - 238.95 | 1.0228 times | Wed 15 July 2026 | 232.45 (1.42%) | 234.30 | 232.45 - 235.45 | 0.1193 times | Tue 14 July 2026 | 229.20 (-2.01%) | 233.90 | 229.20 - 233.90 | 1.7849 times | Mon 13 July 2026 | 233.90 (0.02%) | 233.00 | 232.35 - 234.55 | 0.1023 times | Fri 10 July 2026 | 233.85 (0.47%) | 233.05 | 231.60 - 238.90 | 0.0409 times | Thu 09 July 2026 | 232.75 (-0.32%) | 234.85 | 230.60 - 237.80 | 1.0228 times | Wed 08 July 2026 | 233.50 (2.41%) | 238.10 | 233.50 - 238.10 | 2.0303 times | Tue 07 July 2026 | 228.00 (-3.68%) | 231.40 | 228.00 - 235.20 | 0.3733 times |
Weekly price and charts DynemicPro
Strong weekly Stock price targets for DynemicPro 532707 are 232.55 and 256.7
| Weekly Target 1 | 215.4 |
| Weekly Target 2 | 225.55 |
| Weekly Target 3 | 239.55 |
| Weekly Target 4 | 249.7 |
| Weekly Target 5 | 263.7 |
Weekly price and volumes for Dynemic Pro
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 235.70 (1.16%) | 230.00 | 229.40 - 253.55 | 0.3841 times | Fri 17 July 2026 | 233.00 (-0.36%) | 233.00 | 229.20 - 238.95 | 0.3261 times | Fri 10 July 2026 | 233.85 (-1.2%) | 231.40 | 228.00 - 238.90 | 0.3566 times | Fri 03 July 2026 | 236.70 (0.62%) | 230.25 | 228.00 - 241.00 | 0.324 times | Thu 25 June 2026 | 235.25 (0.9%) | 230.00 | 226.50 - 239.00 | 0.5081 times | Fri 19 June 2026 | 233.15 (2.19%) | 233.25 | 228.00 - 237.95 | 3.6581 times | Fri 12 June 2026 | 228.15 (-7.12%) | 251.95 | 228.00 - 252.00 | 2.8723 times | Fri 05 June 2026 | 245.65 (-5.15%) | 248.90 | 245.65 - 265.00 | 0.703 times | Fri 29 May 2026 | 259.00 (13.77%) | 227.00 | 221.00 - 270.00 | 0.6155 times | Fri 22 May 2026 | 227.65 (-2.23%) | 234.50 | 222.55 - 236.00 | 0.2523 times | Fri 15 May 2026 | 232.85 (-1.4%) | 236.00 | 221.00 - 239.60 | 0.2861 times |
Monthly price and charts DynemicPro
Strong monthly Stock price targets for DynemicPro 532707 are 219.08 and 244.63
| Monthly Target 1 | 213.53 |
| Monthly Target 2 | 224.62 |
| Monthly Target 3 | 239.08333333333 |
| Monthly Target 4 | 250.17 |
| Monthly Target 5 | 264.63 |
Monthly price and volumes Dynemic Pro
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 235.70 (0.3%) | 237.40 | 228.00 - 253.55 | 0.1795 times | Tue 30 June 2026 | 235.00 (-9.27%) | 248.90 | 226.50 - 265.00 | 1.1625 times | Fri 29 May 2026 | 259.00 (16.67%) | 224.50 | 221.00 - 270.00 | 0.2028 times | Thu 30 April 2026 | 222.00 (16.17%) | 210.10 | 200.10 - 270.00 | 0.4044 times | Mon 30 March 2026 | 191.10 (-16.99%) | 232.85 | 190.90 - 235.55 | 2.5633 times | Fri 27 February 2026 | 230.20 (3.79%) | 222.25 | 212.50 - 264.00 | 3.2543 times | Fri 30 January 2026 | 221.80 (-14.91%) | 262.55 | 210.60 - 262.55 | 0.524 times | Wed 31 December 2025 | 260.65 (-3.55%) | 266.20 | 249.20 - 275.95 | 0.4535 times | Fri 28 November 2025 | 270.25 (-14.56%) | 315.15 | 259.90 - 315.15 | 0.7259 times | Fri 31 October 2025 | 316.30 (-9.28%) | 356.60 | 306.20 - 362.05 | 0.53 times | Tue 30 September 2025 | 348.65 (-6.65%) | 376.50 | 327.65 - 393.95 | 1.3012 times |
Indicator Analysis of DynemicPro
Please login to view indicator analysis. or View indicator analysis of DynemicPro 532707 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynemic Pro 532707
DMA (daily moving average) of Dynemic Pro 532707
| DMA period | DMA value |
| 5 day DMA | 233.36 |
| 12 day DMA | 232.89 |
| 20 day DMA | 233.18 |
| 35 day DMA | 236.61 |
| 50 day DMA | 235.11 |
| 100 day DMA | 230.27 |
| 150 day DMA | 234.15 |
| 200 day DMA | 251.07 |
EMA (exponential moving average) of Dynemic Pro 532707
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.48 | 232.37 | 232.98 |
| 12 day EMA | 233.27 | 232.83 | 233.14 |
| 20 day EMA | 233.56 | 233.34 | 233.57 |
| 35 day EMA | 233.89 | 233.78 | 233.93 |
| 50 day EMA | 234.45 | 234.4 | 234.53 |
SMA (simple moving average) of Dynemic Pro 532707
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.36 | 232.06 | 232.61 |
| 12 day SMA | 232.89 | 232.75 | 233.51 |
| 20 day SMA | 233.18 | 233.05 | 233.01 |
| 35 day SMA | 236.61 | 237.27 | 237.37 |
| 50 day SMA | 235.11 | 235.2 | 235.13 |
| 100 day SMA | 230.27 | 230.18 | 230.13 |
| 150 day SMA | 234.15 | 234.3 | 234.55 |
| 200 day SMA | 251.07 | 251.7 | 252.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.