Login or Join
HomepageDynemicPro 532707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynemic Pro 532707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynemicPro
Strong Daily Stock price targets for DynemicPro 532707 are 221.73 and 255.68
| Daily Target 1 | 196.52 |
| Daily Target 2 | 212.98 |
| Daily Target 3 | 230.46666666667 |
| Daily Target 4 | 246.93 |
| Daily Target 5 | 264.42 |
Daily price and volume Dynemic Pro
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 229.45 (3.22%) | 214.00 | 214.00 - 247.95 | 1.3603 times | Fri 10 April 2026 | 222.30 (-0.11%) | 227.25 | 219.85 - 235.15 | 0.323 times | Thu 09 April 2026 | 222.55 (-2.65%) | 226.20 | 220.00 - 227.35 | 0.5817 times | Wed 08 April 2026 | 228.60 (3.72%) | 224.30 | 224.30 - 229.10 | 0.1296 times | Tue 07 April 2026 | 220.40 (-0.25%) | 222.80 | 219.35 - 223.65 | 0.0129 times | Mon 06 April 2026 | 220.95 (3.81%) | 212.15 | 211.35 - 222.10 | 0.2093 times | Thu 02 April 2026 | 212.85 (5.76%) | 205.00 | 204.35 - 214.55 | 1.6334 times | Wed 01 April 2026 | 201.25 (5.31%) | 210.10 | 200.10 - 214.10 | 0.2613 times | Mon 30 March 2026 | 191.10 (-6.09%) | 203.75 | 190.90 - 204.75 | 1.9173 times | Fri 27 March 2026 | 203.50 (-7.27%) | 214.05 | 201.70 - 215.75 | 3.5713 times | Wed 25 March 2026 | 219.45 (-6.18%) | 233.00 | 219.00 - 233.00 | 1.439 times |
Weekly price and charts DynemicPro
Strong weekly Stock price targets for DynemicPro 532707 are 221.73 and 255.68
| Weekly Target 1 | 196.52 |
| Weekly Target 2 | 212.98 |
| Weekly Target 3 | 230.46666666667 |
| Weekly Target 4 | 246.93 |
| Weekly Target 5 | 264.42 |
Weekly price and volumes for Dynemic Pro
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 229.45 (3.22%) | 214.00 | 214.00 - 247.95 | 0.1134 times | Fri 10 April 2026 | 222.30 (4.44%) | 212.15 | 211.35 - 235.15 | 0.1047 times | Thu 02 April 2026 | 212.85 (4.59%) | 203.75 | 190.90 - 214.55 | 0.3177 times | Fri 27 March 2026 | 203.50 (-9.41%) | 216.95 | 201.70 - 234.00 | 0.7208 times | Fri 20 March 2026 | 224.65 (9.8%) | 204.40 | 202.00 - 235.55 | 1.5834 times | Fri 13 March 2026 | 204.60 (-6.96%) | 219.90 | 203.65 - 226.40 | 0.8022 times | Fri 06 March 2026 | 219.90 (-4.47%) | 232.85 | 215.65 - 234.50 | 0.9986 times | Fri 27 February 2026 | 230.20 (1.93%) | 225.00 | 217.65 - 239.95 | 3.8917 times | Fri 20 February 2026 | 225.85 (-7.29%) | 244.30 | 220.00 - 244.95 | 0.5652 times | Fri 13 February 2026 | 243.60 (10.78%) | 218.25 | 218.05 - 264.00 | 0.9022 times | Fri 06 February 2026 | 219.90 (-0.86%) | 222.25 | 212.50 - 228.00 | 0.0554 times |
Monthly price and charts DynemicPro
Strong monthly Stock price targets for DynemicPro 532707 are 214.78 and 262.63
| Monthly Target 1 | 177.98 |
| Monthly Target 2 | 203.72 |
| Monthly Target 3 | 225.83333333333 |
| Monthly Target 4 | 251.57 |
| Monthly Target 5 | 273.68 |
Monthly price and volumes Dynemic Pro
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 229.45 (20.07%) | 210.10 | 200.10 - 247.95 | 0.1132 times | Mon 30 March 2026 | 191.10 (-16.99%) | 232.85 | 190.90 - 235.55 | 1.2834 times | Fri 27 February 2026 | 230.20 (3.79%) | 222.25 | 212.50 - 264.00 | 1.6294 times | Fri 30 January 2026 | 221.80 (-14.91%) | 262.55 | 210.60 - 262.55 | 0.2624 times | Wed 31 December 2025 | 260.65 (-3.55%) | 266.20 | 249.20 - 275.95 | 0.2271 times | Fri 28 November 2025 | 270.25 (-14.56%) | 315.15 | 259.90 - 315.15 | 0.3635 times | Fri 31 October 2025 | 316.30 (-9.28%) | 356.60 | 306.20 - 362.05 | 0.2653 times | Tue 30 September 2025 | 348.65 (-6.65%) | 376.50 | 327.65 - 393.95 | 0.6515 times | Fri 29 August 2025 | 373.50 (3.18%) | 362.50 | 326.70 - 414.70 | 1.2942 times | Thu 31 July 2025 | 362.00 (20.63%) | 302.10 | 291.70 - 383.00 | 3.91 times | Mon 30 June 2025 | 300.10 (5.35%) | 284.95 | 275.00 - 316.00 | 0.4095 times |
Indicator Analysis of DynemicPro
Please login to view indicator analysis. or View indicator analysis of DynemicPro 532707 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynemic Pro 532707
DMA (daily moving average) of Dynemic Pro 532707
| DMA period | DMA value |
| 5 day DMA | 224.66 |
| 12 day DMA | 217.19 |
| 20 day DMA | 216.48 |
| 35 day DMA | 220.38 |
| 50 day DMA | 223.06 |
| 100 day DMA | 239.24 |
| 150 day DMA | 270.11 |
| 200 day DMA | 287.92 |
EMA (exponential moving average) of Dynemic Pro 532707
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.94 | 221.18 | 220.62 |
| 12 day EMA | 220.26 | 218.59 | 217.91 |
| 20 day EMA | 219.48 | 218.43 | 218.02 |
| 35 day EMA | 220.21 | 219.67 | 219.52 |
| 50 day EMA | 222.48 | 222.2 | 222.2 |
SMA (simple moving average) of Dynemic Pro 532707
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.66 | 222.96 | 221.07 |
| 12 day SMA | 217.19 | 217.44 | 217.64 |
| 20 day SMA | 216.48 | 215.75 | 215.76 |
| 35 day SMA | 220.38 | 220.28 | 220.69 |
| 50 day SMA | 223.06 | 222.79 | 222.59 |
| 100 day SMA | 239.24 | 239.69 | 240.2 |
| 150 day SMA | 270.11 | 271.05 | 272.06 |
| 200 day SMA | 287.92 | 288.21 | 288.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.