GvkPowerinf 532708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvk Powerinf 532708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GvkPowerinf

Strong Daily Stock price targets for GvkPowerinf 532708 are 2.84 and 2.92

Daily Target 12.78
Daily Target 22.82
Daily Target 32.86
Daily Target 42.9
Daily Target 52.94

Daily price and volume Gvk Powerinf

Date Closing Open Range Volume
Mon 15 June 2026 2.86 (0.35%) 2.82 2.82 - 2.90 1.7236 times
Fri 12 June 2026 2.85 (0.35%) 2.81 2.81 - 2.89 0.5489 times
Thu 11 June 2026 2.84 (-1.39%) 2.89 2.83 - 2.89 0.8248 times
Wed 10 June 2026 2.88 (-1.71%) 2.91 2.88 - 2.92 0.6673 times
Tue 09 June 2026 2.93 (-0.68%) 2.95 2.90 - 2.97 1.3417 times
Mon 08 June 2026 2.95 (-1.99%) 3.04 2.95 - 3.04 0.5425 times
Fri 05 June 2026 3.01 (-0.33%) 2.98 2.98 - 3.07 0.7707 times
Thu 04 June 2026 3.02 (1.68%) 2.97 2.92 - 3.02 2.3097 times
Wed 03 June 2026 2.97 (-0.34%) 2.93 2.93 - 2.98 0.9383 times
Tue 02 June 2026 2.98 (0%) 2.99 2.93 - 3.02 0.3325 times
Mon 01 June 2026 2.98 (-1.97%) 3.01 2.98 - 3.08 0.8852 times

Daily chart GvkPowerinf

Weekly price and charts GvkPowerinf

Strong weekly Stock price targets for GvkPowerinf 532708 are 2.84 and 2.92

Weekly Target 12.78
Weekly Target 22.82
Weekly Target 32.86
Weekly Target 42.9
Weekly Target 52.94

Weekly price and volumes for Gvk Powerinf

Date Closing Open Range Volume
Mon 15 June 2026 2.86 (0.35%) 2.82 2.82 - 2.90 0.3433 times
Fri 12 June 2026 2.85 (-5.32%) 3.04 2.81 - 3.04 0.7819 times
Fri 05 June 2026 3.01 (-0.99%) 3.01 2.92 - 3.08 1.0431 times
Fri 29 May 2026 3.04 (-3.49%) 3.09 2.97 - 3.13 0.7088 times
Fri 22 May 2026 3.15 (-2.48%) 3.17 3.05 - 3.27 1.3814 times
Fri 15 May 2026 3.23 (-8.76%) 3.47 3.23 - 3.47 0.2232 times
Fri 08 May 2026 3.54 (5.36%) 3.36 3.36 - 3.68 1.9526 times
Thu 30 April 2026 3.36 (7.69%) 3.10 3.10 - 3.36 1.2013 times
Fri 24 April 2026 3.12 (9.09%) 2.81 2.81 - 3.12 1.4006 times
Fri 17 April 2026 2.86 (7.52%) 2.61 2.61 - 2.86 0.9637 times
Fri 10 April 2026 2.66 (8.13%) 2.44 2.42 - 2.66 0.9045 times

weekly chart GvkPowerinf

Monthly price and charts GvkPowerinf

Strong monthly Stock price targets for GvkPowerinf 532708 are 2.7 and 2.97

Monthly Target 12.65
Monthly Target 22.75
Monthly Target 32.9166666666667
Monthly Target 43.02
Monthly Target 53.19

Monthly price and volumes Gvk Powerinf

Date Closing Open Range Volume
Mon 15 June 2026 2.86 (-5.92%) 3.01 2.81 - 3.08 0.6559 times
Fri 29 May 2026 3.04 (-9.52%) 3.36 2.97 - 3.68 1.2904 times
Thu 30 April 2026 3.36 (41.18%) 2.35 2.35 - 3.36 1.4318 times
Mon 30 March 2026 2.38 (-14.39%) 2.73 2.38 - 2.81 0.8126 times
Fri 27 February 2026 2.78 (-3.14%) 2.87 2.78 - 3.20 0.6065 times
Fri 30 January 2026 2.87 (-5.9%) 3.01 2.87 - 3.16 0.7049 times
Wed 31 December 2025 3.05 (-10.03%) 3.39 3.04 - 3.65 0.788 times
Fri 28 November 2025 3.39 (0.3%) 3.38 2.94 - 3.44 0.8096 times
Fri 31 October 2025 3.38 (-2.59%) 3.51 3.24 - 3.66 0.6361 times
Tue 30 September 2025 3.47 (7.1%) 3.24 3.24 - 4.09 2.2642 times
Fri 29 August 2025 3.24 (-17.97%) 3.96 3.14 - 3.98 1.1673 times

monthly chart GvkPowerinf

DMA SMA EMA moving averages of Gvk Powerinf 532708

DMA (daily moving average) of Gvk Powerinf 532708

DMA period DMA value
5 day DMA 2.87
12 day DMA 2.94
20 day DMA 3.02
35 day DMA 3.17
50 day DMA 3.03
100 day DMA 2.93
150 day DMA 3.02
200 day DMA 3.15

EMA (exponential moving average) of Gvk Powerinf 532708

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.892.91
12 day EMA2.942.962.98
20 day EMA33.013.03
35 day EMA2.972.982.99
50 day EMA2.972.972.98

SMA (simple moving average) of Gvk Powerinf 532708

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.892.92
12 day SMA2.942.962.98
20 day SMA3.023.033.06
35 day SMA3.173.173.18
50 day SMA3.033.023.01
100 day SMA2.932.932.94
150 day SMA3.023.033.03
200 day SMA3.153.153.15
Back to top | Use Dark Theme