GvkPowerinf 532708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvk Powerinf 532708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GvkPowerinf

Strong Daily Stock price targets for GvkPowerinf 532708 are 2.94 and 2.99

Daily Target 12.89
Daily Target 22.93
Daily Target 32.9433333333333
Daily Target 42.98
Daily Target 52.99

Daily price and volume Gvk Powerinf

Date Closing Open Range Volume
Tue 21 April 2026 2.96 (1.72%) 2.91 2.91 - 2.96 0.9552 times
Mon 20 April 2026 2.91 (1.75%) 2.81 2.81 - 2.91 1.3342 times
Fri 17 April 2026 2.86 (1.78%) 2.81 2.81 - 2.86 1.0836 times
Thu 16 April 2026 2.81 (1.81%) 2.76 2.76 - 2.81 1.2228 times
Wed 15 April 2026 2.76 (1.85%) 2.68 2.68 - 2.76 1.3612 times
Mon 13 April 2026 2.71 (1.88%) 2.61 2.61 - 2.71 1.0239 times
Fri 10 April 2026 2.66 (1.92%) 2.61 2.61 - 2.66 0.4799 times
Thu 09 April 2026 2.61 (1.95%) 2.56 2.56 - 2.61 0.7107 times
Wed 08 April 2026 2.56 (1.99%) 2.50 2.50 - 2.56 1.246 times
Tue 07 April 2026 2.51 (1.21%) 2.48 2.47 - 2.52 0.5825 times
Mon 06 April 2026 2.48 (0.81%) 2.44 2.42 - 2.50 1.3845 times

Daily chart GvkPowerinf

Weekly price and charts GvkPowerinf

Strong weekly Stock price targets for GvkPowerinf 532708 are 2.89 and 3.04

Weekly Target 12.76
Weekly Target 22.86
Weekly Target 32.91
Weekly Target 43.01
Weekly Target 53.06

Weekly price and volumes for Gvk Powerinf

Date Closing Open Range Volume
Tue 21 April 2026 2.96 (3.5%) 2.81 2.81 - 2.96 0.7401 times
Fri 17 April 2026 2.86 (7.52%) 2.61 2.61 - 2.86 1.5165 times
Fri 10 April 2026 2.66 (8.13%) 2.44 2.42 - 2.66 1.4234 times
Thu 02 April 2026 2.46 (1.65%) 2.40 2.35 - 2.46 0.5914 times
Fri 27 March 2026 2.42 (-7.28%) 2.56 2.42 - 2.60 0.9627 times
Fri 20 March 2026 2.61 (-2.97%) 2.66 2.60 - 2.73 1.447 times
Fri 13 March 2026 2.69 (0.37%) 2.72 2.60 - 2.78 0.883 times
Fri 06 March 2026 2.68 (-3.6%) 2.73 2.58 - 2.81 0.7584 times
Fri 27 February 2026 2.78 (-6.71%) 2.99 2.78 - 2.99 1.0682 times
Fri 20 February 2026 2.98 (-1.97%) 3.01 2.96 - 3.09 0.6093 times
Fri 13 February 2026 3.04 (0.66%) 3.08 2.96 - 3.20 0.6289 times

weekly chart GvkPowerinf

Monthly price and charts GvkPowerinf

Strong monthly Stock price targets for GvkPowerinf 532708 are 2.66 and 3.27

Monthly Target 12.15
Monthly Target 22.55
Monthly Target 32.7566666666667
Monthly Target 43.16
Monthly Target 53.37

Monthly price and volumes Gvk Powerinf

Date Closing Open Range Volume
Tue 21 April 2026 2.96 (24.37%) 2.35 2.35 - 2.96 0.7916 times
Mon 30 March 2026 2.38 (-14.39%) 2.73 2.38 - 2.81 0.8174 times
Fri 27 February 2026 2.78 (-3.14%) 2.87 2.78 - 3.20 0.6101 times
Fri 30 January 2026 2.87 (-5.9%) 3.01 2.87 - 3.16 0.709 times
Wed 31 December 2025 3.05 (-10.03%) 3.39 3.04 - 3.65 0.7926 times
Fri 28 November 2025 3.39 (0.3%) 3.38 2.94 - 3.44 0.8144 times
Fri 31 October 2025 3.38 (-2.59%) 3.51 3.24 - 3.66 0.6398 times
Tue 30 September 2025 3.47 (7.1%) 3.24 3.24 - 4.09 2.2775 times
Fri 29 August 2025 3.24 (-17.97%) 3.96 3.14 - 3.98 1.1741 times
Thu 31 July 2025 3.95 (-3.42%) 4.07 3.80 - 4.23 1.3735 times
Mon 30 June 2025 4.09 (-6.83%) 4.32 3.98 - 4.51 1.8088 times

monthly chart GvkPowerinf

DMA SMA EMA moving averages of Gvk Powerinf 532708

DMA (daily moving average) of Gvk Powerinf 532708

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.69
20 day DMA 2.62
35 day DMA 2.65
50 day DMA 2.76
100 day DMA 2.95
150 day DMA 3.12
200 day DMA 3.29

EMA (exponential moving average) of Gvk Powerinf 532708

EMA period EMA current EMA prev EMA prev2
5 day EMA2.872.822.77
12 day EMA2.752.712.67
20 day EMA2.712.682.66
35 day EMA2.722.712.7
50 day EMA2.782.772.76

SMA (simple moving average) of Gvk Powerinf 532708

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.812.76
12 day SMA2.692.652.6
20 day SMA2.622.62.59
35 day SMA2.652.652.66
50 day SMA2.762.762.76
100 day SMA2.952.952.95
150 day SMA3.123.133.13
200 day SMA3.293.33.3
Back to top | Use Dark Theme