GvkPowerinf 532708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvk Powerinf 532708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GvkPowerinf

Strong Daily Stock price targets for GvkPowerinf 532708 are 2.41 and 2.41

Daily Target 12.41
Daily Target 22.41
Daily Target 32.41
Daily Target 42.41
Daily Target 52.41

Daily price and volume Gvk Powerinf

Date Closing Open Range Volume
Tue 06 October 2026 2.41 (-1.63%) 2.41 2.41 - 2.41 0.2615 times
Mon 05 October 2026 2.45 (-2%) 2.45 2.45 - 2.45 0.1128 times
Thu 01 October 2026 2.50 (-3.85%) 2.50 2.50 - 2.50 0.2442 times
Tue 29 September 2026 2.60 (-1.89%) 2.68 2.60 - 2.69 0.669 times
Mon 28 September 2026 2.65 (0%) 2.64 2.60 - 2.70 2.1907 times
Fri 25 September 2026 2.65 (1.92%) 2.55 2.55 - 2.65 4.3428 times
Thu 24 September 2026 2.60 (1.96%) 2.60 2.60 - 2.60 0.7147 times
Wed 23 September 2026 2.55 (2%) 2.55 2.55 - 2.55 0.5835 times
Tue 22 September 2026 2.50 (1.63%) 2.50 2.50 - 2.50 0.4981 times
Mon 21 September 2026 2.46 (1.65%) 2.46 2.46 - 2.46 0.3828 times
Fri 18 September 2026 2.42 (1.68%) 2.42 2.42 - 2.42 0.3772 times

Daily chart GvkPowerinf

Weekly price and charts GvkPowerinf

Strong weekly Stock price targets for GvkPowerinf 532708 are 2.39 and 2.43

Weekly Target 12.38
Weekly Target 22.4
Weekly Target 32.4233333333333
Weekly Target 42.44
Weekly Target 52.46

Weekly price and volumes for Gvk Powerinf

Date Closing Open Range Volume
Tue 06 October 2026 2.41 (-3.6%) 2.45 2.41 - 2.45 0.1383 times
Thu 01 October 2026 2.50 (-5.66%) 2.64 2.50 - 2.70 1.1467 times
Fri 25 September 2026 2.65 (9.5%) 2.46 2.46 - 2.65 2.4096 times
Fri 18 September 2026 2.42 (7.08%) 2.30 2.30 - 2.42 1.5161 times
Fri 11 September 2026 2.26 (7.62%) 2.07 2.07 - 2.26 1.1271 times
Fri 04 September 2026 2.10 (-0.94%) 2.15 2.03 - 2.15 0.9288 times
Fri 28 August 2026 2.12 (-5.36%) 2.20 2.08 - 2.24 0.9124 times
Fri 21 August 2026 2.24 (-5.08%) 2.36 2.24 - 2.37 0.6695 times
Fri 14 August 2026 2.36 (-1.26%) 2.35 2.31 - 2.42 0.5646 times
Fri 07 August 2026 2.39 (0%) 2.43 2.36 - 2.45 0.587 times
Fri 31 July 2026 2.39 (-1.65%) 2.43 2.31 - 2.46 0.7987 times

weekly chart GvkPowerinf

Monthly price and charts GvkPowerinf

Strong monthly Stock price targets for GvkPowerinf 532708 are 2.37 and 2.46

Monthly Target 12.35
Monthly Target 22.38
Monthly Target 32.44
Monthly Target 42.47
Monthly Target 52.53

Monthly price and volumes Gvk Powerinf

Date Closing Open Range Volume
Tue 06 October 2026 2.41 (-7.31%) 2.50 2.41 - 2.50 0.0761 times
Tue 29 September 2026 2.60 (23.81%) 2.08 2.03 - 2.70 2.3144 times
Mon 31 August 2026 2.10 (-12.13%) 2.43 2.08 - 2.45 0.942 times
Fri 31 July 2026 2.39 (-10.49%) 2.67 2.31 - 2.72 0.8538 times
Tue 30 June 2026 2.67 (-12.17%) 3.01 2.65 - 3.08 1.0907 times
Fri 29 May 2026 3.04 (-9.52%) 3.36 2.97 - 3.68 1.2576 times
Thu 30 April 2026 3.36 (41.18%) 2.35 2.35 - 3.36 1.3954 times
Mon 30 March 2026 2.38 (-14.39%) 2.73 2.38 - 2.81 0.792 times
Fri 27 February 2026 2.78 (-3.14%) 2.87 2.78 - 3.20 0.5911 times
Fri 30 January 2026 2.87 (-5.9%) 3.01 2.87 - 3.16 0.6869 times
Wed 31 December 2025 3.05 (-10.03%) 3.39 3.04 - 3.65 0.7679 times

monthly chart GvkPowerinf

DMA SMA EMA moving averages of Gvk Powerinf 532708

DMA (daily moving average) of Gvk Powerinf 532708

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.51
20 day DMA 2.39
35 day DMA 2.31
50 day DMA 2.33
100 day DMA 2.58
150 day DMA 2.67
200 day DMA 2.76

EMA (exponential moving average) of Gvk Powerinf 532708

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.522.56
12 day EMA2.472.482.49
20 day EMA2.432.432.43
35 day EMA2.412.412.41
50 day EMA2.362.362.36

SMA (simple moving average) of Gvk Powerinf 532708

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.572.6
12 day SMA2.512.512.5
20 day SMA2.392.372.35
35 day SMA2.312.32.3
50 day SMA2.332.332.33
100 day SMA2.582.592.6
150 day SMA2.672.672.68
200 day SMA2.762.772.77
Back to top | Use Dark Theme