Login or Join
HomepageSadbhavEngg 532710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhav Engg 532710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SadbhavEngg
Strong Daily Stock price targets for SadbhavEngg 532710 are 6.76 and 7.08
| Daily Target 1 | 6.51 |
| Daily Target 2 | 6.68 |
| Daily Target 3 | 6.83 |
| Daily Target 4 | 7 |
| Daily Target 5 | 7.15 |
Daily price and volume Sadbhav Engg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.85 (0.74%) | 6.83 | 6.66 - 6.98 | 1.4063 times | Thu 01 October 2026 | 6.80 (-2.16%) | 7.20 | 6.78 - 7.20 | 3.0822 times | Tue 29 September 2026 | 6.95 (-3.87%) | 7.20 | 6.91 - 7.35 | 1.6202 times | Mon 28 September 2026 | 7.23 (-4.37%) | 7.56 | 7.19 - 7.61 | 1.265 times | Fri 25 September 2026 | 7.56 (0.67%) | 7.51 | 7.43 - 7.56 | 0.2894 times | Thu 24 September 2026 | 7.51 (-2.47%) | 7.50 | 7.38 - 7.71 | 0.6681 times | Wed 23 September 2026 | 7.70 (1.99%) | 7.78 | 7.58 - 7.78 | 0.3467 times | Tue 22 September 2026 | 7.55 (-0.4%) | 7.57 | 7.38 - 7.70 | 0.4076 times | Mon 21 September 2026 | 7.58 (-0.79%) | 7.73 | 7.46 - 7.74 | 0.6547 times | Fri 18 September 2026 | 7.64 (2%) | 7.62 | 7.62 - 7.80 | 0.2597 times | Thu 17 September 2026 | 7.49 (-1.71%) | 7.64 | 7.47 - 7.83 | 1.334 times |
Weekly price and charts SadbhavEngg
Strong weekly Stock price targets for SadbhavEngg 532710 are 6.76 and 7.08
| Weekly Target 1 | 6.51 |
| Weekly Target 2 | 6.68 |
| Weekly Target 3 | 6.83 |
| Weekly Target 4 | 7 |
| Weekly Target 5 | 7.15 |
Weekly price and volumes for Sadbhav Engg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.85 (0.74%) | 6.83 | 6.66 - 6.98 | 0.26 times | Thu 01 October 2026 | 6.80 (-10.05%) | 7.56 | 6.78 - 7.61 | 1.1033 times | Fri 25 September 2026 | 7.56 (-1.05%) | 7.73 | 7.38 - 7.78 | 0.4375 times | Fri 18 September 2026 | 7.64 (-3.29%) | 7.84 | 7.47 - 8.00 | 0.8895 times | Fri 11 September 2026 | 7.90 (-3.3%) | 8.01 | 7.64 - 8.41 | 1.4519 times | Fri 04 September 2026 | 8.17 (-8%) | 9.30 | 7.75 - 9.30 | 1.8687 times | Fri 28 August 2026 | 8.88 (10.31%) | 8.05 | 7.90 - 8.88 | 0.7243 times | Fri 21 August 2026 | 8.05 (-5.96%) | 8.31 | 7.84 - 8.49 | 1.5116 times | Fri 14 August 2026 | 8.56 (-3.71%) | 8.90 | 8.50 - 9.21 | 0.675 times | Fri 07 August 2026 | 8.89 (-1.55%) | 8.90 | 8.50 - 9.20 | 1.0782 times | Fri 31 July 2026 | 9.03 (14.89%) | 7.94 | 7.94 - 10.42 | 2.6002 times |
Monthly price and charts SadbhavEngg
Strong monthly Stock price targets for SadbhavEngg 532710 are 6.49 and 7.03
| Monthly Target 1 | 6.36 |
| Monthly Target 2 | 6.61 |
| Monthly Target 3 | 6.9033333333333 |
| Monthly Target 4 | 7.15 |
| Monthly Target 5 | 7.44 |
Monthly price and volumes Sadbhav Engg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.85 (-1.44%) | 7.20 | 6.66 - 7.20 | 0.1294 times | Tue 29 September 2026 | 6.95 (-17.65%) | 8.02 | 6.91 - 8.42 | 0.7307 times | Mon 31 August 2026 | 8.44 (-6.53%) | 8.90 | 7.84 - 9.30 | 0.6989 times | Fri 31 July 2026 | 9.03 (2.73%) | 8.86 | 7.56 - 10.42 | 1.019 times | Tue 30 June 2026 | 8.79 (-7.86%) | 10.01 | 8.27 - 10.01 | 0.788 times | Fri 29 May 2026 | 9.54 (0.32%) | 9.32 | 8.11 - 10.18 | 0.5189 times | Thu 30 April 2026 | 9.51 (28.69%) | 7.55 | 7.55 - 10.92 | 0.3748 times | Mon 30 March 2026 | 7.39 (-31.83%) | 10.30 | 7.04 - 10.30 | 1.4286 times | Fri 27 February 2026 | 10.84 (76.84%) | 5.87 | 5.87 - 11.74 | 4.0352 times | Fri 30 January 2026 | 6.13 (-42.98%) | 10.50 | 5.99 - 11.28 | 0.2765 times | Wed 31 December 2025 | 10.75 (-6.28%) | 11.90 | 9.57 - 14.70 | 1.5553 times |
Indicator Analysis of SadbhavEngg
Please login to view indicator analysis. or View indicator analysis of SadbhavEngg 532710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadbhav Engg 532710
DMA (daily moving average) of Sadbhav Engg 532710
| DMA period | DMA value |
| 5 day DMA | 7.08 |
| 12 day DMA | 7.37 |
| 20 day DMA | 7.63 |
| 35 day DMA | 7.91 |
| 50 day DMA | 8.18 |
| 100 day DMA | 8.52 |
| 150 day DMA | 8.75 |
| 200 day DMA | 8.76 |
EMA (exponential moving average) of Sadbhav Engg 532710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.04 | 7.13 | 7.3 |
| 12 day EMA | 7.33 | 7.42 | 7.53 |
| 20 day EMA | 7.54 | 7.61 | 7.69 |
| 35 day EMA | 7.81 | 7.87 | 7.93 |
| 50 day EMA | 8.05 | 8.1 | 8.15 |
SMA (simple moving average) of Sadbhav Engg 532710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.08 | 7.21 | 7.39 |
| 12 day SMA | 7.37 | 7.44 | 7.53 |
| 20 day SMA | 7.63 | 7.69 | 7.75 |
| 35 day SMA | 7.91 | 7.97 | 8.03 |
| 50 day SMA | 8.18 | 8.2 | 8.22 |
| 100 day SMA | 8.52 | 8.54 | 8.57 |
| 150 day SMA | 8.75 | 8.77 | 8.78 |
| 200 day SMA | 8.76 | 8.78 | 8.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.