Login or Join
HomepageSadbhavEngg 532710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhav Engg 532710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SadbhavEngg
Strong Daily Stock price targets for SadbhavEngg 532710 are 26.68 and 28.87
| Daily Target 1 | 26.22 |
| Daily Target 2 | 27.13 |
| Daily Target 3 | 28.41 |
| Daily Target 4 | 29.32 |
| Daily Target 5 | 30.6 |
Daily price and volume Sadbhav Engg
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 28.04 (-3.54%) | 29.45 | 27.50 - 29.69 | 0.7559 times | Thu 19 December 2024 | 29.07 (4.38%) | 27.73 | 27.20 - 30.35 | 2.1459 times | Wed 18 December 2024 | 27.85 (-3.06%) | 28.73 | 27.74 - 28.95 | 0.8168 times | Tue 17 December 2024 | 28.73 (-2.11%) | 29.34 | 28.50 - 29.57 | 1.0515 times | Mon 16 December 2024 | 29.35 (0.07%) | 29.71 | 29.00 - 29.96 | 0.6324 times | Fri 13 December 2024 | 29.33 (-2.04%) | 30.00 | 28.50 - 30.00 | 0.8019 times | Thu 12 December 2024 | 29.94 (-1.35%) | 30.06 | 29.50 - 31.14 | 1.1531 times | Wed 11 December 2024 | 30.35 (-0.13%) | 30.65 | 29.98 - 30.71 | 0.5988 times | Tue 10 December 2024 | 30.39 (-1.78%) | 30.87 | 30.18 - 30.94 | 0.7035 times | Mon 09 December 2024 | 30.94 (-1.06%) | 31.28 | 30.70 - 32.49 | 1.3401 times | Fri 06 December 2024 | 31.27 (5.04%) | 29.71 | 29.71 - 32.74 | 4.7904 times |
Weekly price and charts SadbhavEngg
Strong weekly Stock price targets for SadbhavEngg 532710 are 26.05 and 29.2
| Weekly Target 1 | 25.38 |
| Weekly Target 2 | 26.71 |
| Weekly Target 3 | 28.53 |
| Weekly Target 4 | 29.86 |
| Weekly Target 5 | 31.68 |
Weekly price and volumes for Sadbhav Engg
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 28.04 (-4.4%) | 29.71 | 27.20 - 30.35 | 1.1133 times | Fri 13 December 2024 | 29.33 (-6.2%) | 31.28 | 28.50 - 32.49 | 0.9474 times | Fri 06 December 2024 | 31.27 (3.54%) | 30.99 | 29.50 - 32.74 | 1.3155 times | Fri 29 November 2024 | 30.20 (10.5%) | 27.91 | 26.99 - 31.20 | 1.1162 times | Fri 22 November 2024 | 27.33 (-0.8%) | 28.11 | 26.40 - 28.45 | 0.6887 times | Thu 14 November 2024 | 27.55 (-9.23%) | 31.84 | 27.37 - 31.84 | 0.4357 times | Fri 08 November 2024 | 30.35 (2.67%) | 29.58 | 28.57 - 32.33 | 1.1317 times | Fri 01 November 2024 | 29.56 (3.1%) | 28.70 | 26.55 - 29.70 | 1.292 times | Fri 25 October 2024 | 28.67 (-16.83%) | 34.85 | 28.67 - 35.50 | 0.7908 times | Fri 18 October 2024 | 34.47 (-4.67%) | 36.65 | 33.38 - 37.96 | 1.1686 times | Fri 11 October 2024 | 36.16 (-1.2%) | 35.30 | 32.25 - 38.46 | 3.7223 times |
Monthly price and charts SadbhavEngg
Strong monthly Stock price targets for SadbhavEngg 532710 are 24.85 and 30.39
| Monthly Target 1 | 23.79 |
| Monthly Target 2 | 25.91 |
| Monthly Target 3 | 29.326666666667 |
| Monthly Target 4 | 31.45 |
| Monthly Target 5 | 34.87 |
Monthly price and volumes Sadbhav Engg
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 28.04 (-7.15%) | 30.99 | 27.20 - 32.74 | 0.4204 times | Fri 29 November 2024 | 30.20 (6.75%) | 28.50 | 26.40 - 32.33 | 0.4811 times | Thu 31 October 2024 | 28.29 (-14.79%) | 34.86 | 26.55 - 38.46 | 1.253 times | Mon 30 September 2024 | 33.20 (3.94%) | 33.05 | 29.78 - 38.70 | 1.1739 times | Fri 30 August 2024 | 31.94 (11.8%) | 28.99 | 26.61 - 38.18 | 0.9449 times | Wed 31 July 2024 | 28.57 (1.93%) | 28.00 | 26.70 - 33.19 | 0.8129 times | Fri 28 June 2024 | 28.03 (8.73%) | 26.50 | 24.43 - 31.24 | 0.2425 times | Fri 31 May 2024 | 25.78 (-19.29%) | 32.05 | 25.40 - 32.69 | 0.3548 times | Tue 30 April 2024 | 31.94 (11.56%) | 29.05 | 28.90 - 40.41 | 2.6765 times | Thu 28 March 2024 | 28.63 (-8.09%) | 31.39 | 22.60 - 34.33 | 1.6401 times | Thu 29 February 2024 | 31.15 (41.01%) | 22.89 | 22.27 - 32.01 | 2.1761 times |
Indicator Analysis of SadbhavEngg
Please login to view indicator analysis. or View indicator analysis of SadbhavEngg 532710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadbhav Engg 532710
DMA (daily moving average) of Sadbhav Engg 532710
| DMA period | DMA value |
| 5 day DMA | 28.61 |
| 12 day DMA | 29.59 |
| 20 day DMA | 29.56 |
| 35 day DMA | 29.32 |
| 50 day DMA | 30.24 |
| 100 day DMA | 30.99 |
| 150 day DMA | 30.21 |
| 200 day DMA | 30.21 |
EMA (exponential moving average) of Sadbhav Engg 532710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.65 | 28.96 | 28.9 |
| 12 day EMA | 29.13 | 29.33 | 29.38 |
| 20 day EMA | 29.39 | 29.53 | 29.58 |
| 35 day EMA | 30.05 | 30.17 | 30.23 |
| 50 day EMA | 30.47 | 30.57 | 30.63 |
SMA (simple moving average) of Sadbhav Engg 532710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.61 | 28.87 | 29.04 |
| 12 day SMA | 29.59 | 29.74 | 29.82 |
| 20 day SMA | 29.56 | 29.53 | 29.42 |
| 35 day SMA | 29.32 | 29.33 | 29.28 |
| 50 day SMA | 30.24 | 30.38 | 30.5 |
| 100 day SMA | 30.99 | 31.01 | 31.01 |
| 150 day SMA | 30.21 | 30.21 | 30.21 |
| 200 day SMA | 30.21 | 30.22 | 30.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.