SadbhavEngg 532710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadbhav Engg 532710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SadbhavEngg

Strong Daily Stock price targets for SadbhavEngg 532710 are 35.64 and 37.56

Daily Target 134.04
Daily Target 235.32
Daily Target 335.96
Daily Target 437.24
Daily Target 537.88

Daily price and volume Sadbhav Engg

Date Closing Open Range Volume
Thu 03 October 2024 36.60 (4.99%) 35.00 34.68 - 36.60 1.7974 times
Tue 01 October 2024 34.86 (5%) 34.86 33.50 - 34.86 5.1667 times
Mon 30 September 2024 33.20 (5%) 33.20 33.20 - 33.20 0.0448 times
Fri 27 September 2024 31.62 (4.98%) 30.20 30.00 - 31.62 0.4635 times
Thu 26 September 2024 30.12 (0.13%) 30.04 29.78 - 30.68 0.1703 times
Wed 25 September 2024 30.08 (-3.31%) 31.11 29.98 - 31.75 0.408 times
Tue 24 September 2024 31.11 (-0.48%) 31.26 30.70 - 32.50 0.5534 times
Mon 23 September 2024 31.26 (2.16%) 30.99 30.99 - 32.09 0.1213 times
Fri 20 September 2024 30.60 (0.2%) 30.55 30.12 - 31.23 0.2775 times
Thu 19 September 2024 30.54 (-3.96%) 31.80 30.21 - 32.43 0.9973 times
Wed 18 September 2024 31.80 (2.12%) 31.35 30.81 - 32.00 0.2864 times

 Daily chart SadbhavEngg

Weekly price and charts SadbhavEngg

Strong weekly Stock price targets for SadbhavEngg 532710 are 34.9 and 38.3

Weekly Target 132.07
Weekly Target 234.33
Weekly Target 335.466666666667
Weekly Target 437.73
Weekly Target 538.87

Weekly price and volumes for Sadbhav Engg

Date Closing Open Range Volume
Thu 03 October 2024 36.60 (15.75%) 33.20 33.20 - 36.60 1.668 times
Fri 27 September 2024 31.62 (3.33%) 30.99 29.78 - 32.50 0.4085 times
Fri 20 September 2024 30.60 (0.23%) 30.91 30.12 - 33.28 0.6246 times
Fri 13 September 2024 30.53 (-12.87%) 35.50 30.16 - 35.62 1.6792 times
Fri 06 September 2024 35.04 (9.71%) 33.05 31.29 - 38.70 1.643 times
Fri 30 August 2024 31.94 (-14.94%) 37.88 30.90 - 37.89 1.0766 times
Fri 23 August 2024 37.55 (30.38%) 29.40 28.72 - 38.18 1.307 times
Fri 16 August 2024 28.80 (-8.72%) 31.69 28.20 - 33.64 0.5427 times
Fri 09 August 2024 31.55 (8.61%) 28.05 26.61 - 31.55 0.4408 times
Fri 02 August 2024 29.05 (-3.04%) 30.60 27.34 - 30.99 0.6096 times
Fri 26 July 2024 29.96 (5.01%) 28.02 27.72 - 30.20 0.523 times

 weekly chart SadbhavEngg

Monthly price and charts SadbhavEngg

Strong monthly Stock price targets for SadbhavEngg 532710 are 35.05 and 38.15

Monthly Target 132.47
Monthly Target 234.53
Monthly Target 335.566666666667
Monthly Target 437.63
Monthly Target 538.67

Monthly price and volumes Sadbhav Engg

Date Closing Open Range Volume
Thu 03 October 2024 36.60 (10.24%) 34.86 33.50 - 36.60 0.4023 times
Mon 30 September 2024 33.20 (3.94%) 33.05 29.78 - 38.70 1.0598 times
Fri 30 August 2024 31.94 (11.8%) 28.99 26.61 - 38.18 0.8531 times
Wed 31 July 2024 28.57 (1.93%) 28.00 26.70 - 33.19 0.7339 times
Fri 28 June 2024 28.03 (8.73%) 26.50 24.43 - 31.24 0.2189 times
Fri 31 May 2024 25.78 (-19.29%) 32.05 25.40 - 32.69 0.3204 times
Tue 30 April 2024 31.94 (11.56%) 29.05 28.90 - 40.41 2.4164 times
Thu 28 March 2024 28.63 (-8.09%) 31.39 22.60 - 34.33 1.4807 times
Thu 29 February 2024 31.15 (41.01%) 22.89 22.27 - 32.01 1.9647 times
Wed 31 January 2024 22.09 (3.22%) 22.00 20.05 - 24.21 0.5499 times
Fri 29 December 2023 21.40 (-3.91%) 22.71 19.72 - 24.53 0.8684 times

 monthly chart SadbhavEngg

DMA SMA EMA moving averages of Sadbhav Engg 532710

DMA (daily moving average) of Sadbhav Engg 532710

DMA period DMA value
5 day DMA 33.28
12 day DMA 31.91
20 day DMA 32.38
35 day DMA 32.4
50 day DMA 31.43
100 day DMA 30
150 day DMA 30.08
200 day DMA 28.48

EMA (exponential moving average) of Sadbhav Engg 532710

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0332.7431.68
12 day EMA32.7732.0731.56
20 day EMA32.4131.9731.67
35 day EMA31.8231.5431.34
50 day EMA31.4731.2631.11

SMA (simple moving average) of Sadbhav Engg 532710

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2831.9831.23
12 day SMA31.9131.5331.17
20 day SMA32.3832.3132.24
35 day SMA32.432.232.11
50 day SMA31.4331.2631.14
100 day SMA3029.9229.86
150 day SMA30.0830.0229.98
200 day SMA28.4828.4128.35
Back to top | Use Dark Theme