Login or Join
HomepageSadbhavEngg 532710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhav Engg 532710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SadbhavEngg
Strong Daily Stock price targets for SadbhavEngg 532710 are 35.64 and 37.56
| Daily Target 1 | 34.04 |
| Daily Target 2 | 35.32 |
| Daily Target 3 | 35.96 |
| Daily Target 4 | 37.24 |
| Daily Target 5 | 37.88 |
Daily price and volume Sadbhav Engg
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 36.60 (4.99%) | 35.00 | 34.68 - 36.60 | 1.7974 times | Tue 01 October 2024 | 34.86 (5%) | 34.86 | 33.50 - 34.86 | 5.1667 times | Mon 30 September 2024 | 33.20 (5%) | 33.20 | 33.20 - 33.20 | 0.0448 times | Fri 27 September 2024 | 31.62 (4.98%) | 30.20 | 30.00 - 31.62 | 0.4635 times | Thu 26 September 2024 | 30.12 (0.13%) | 30.04 | 29.78 - 30.68 | 0.1703 times | Wed 25 September 2024 | 30.08 (-3.31%) | 31.11 | 29.98 - 31.75 | 0.408 times | Tue 24 September 2024 | 31.11 (-0.48%) | 31.26 | 30.70 - 32.50 | 0.5534 times | Mon 23 September 2024 | 31.26 (2.16%) | 30.99 | 30.99 - 32.09 | 0.1213 times | Fri 20 September 2024 | 30.60 (0.2%) | 30.55 | 30.12 - 31.23 | 0.2775 times | Thu 19 September 2024 | 30.54 (-3.96%) | 31.80 | 30.21 - 32.43 | 0.9973 times | Wed 18 September 2024 | 31.80 (2.12%) | 31.35 | 30.81 - 32.00 | 0.2864 times |
Weekly price and charts SadbhavEngg
Strong weekly Stock price targets for SadbhavEngg 532710 are 34.9 and 38.3
| Weekly Target 1 | 32.07 |
| Weekly Target 2 | 34.33 |
| Weekly Target 3 | 35.466666666667 |
| Weekly Target 4 | 37.73 |
| Weekly Target 5 | 38.87 |
Weekly price and volumes for Sadbhav Engg
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 36.60 (15.75%) | 33.20 | 33.20 - 36.60 | 1.668 times | Fri 27 September 2024 | 31.62 (3.33%) | 30.99 | 29.78 - 32.50 | 0.4085 times | Fri 20 September 2024 | 30.60 (0.23%) | 30.91 | 30.12 - 33.28 | 0.6246 times | Fri 13 September 2024 | 30.53 (-12.87%) | 35.50 | 30.16 - 35.62 | 1.6792 times | Fri 06 September 2024 | 35.04 (9.71%) | 33.05 | 31.29 - 38.70 | 1.643 times | Fri 30 August 2024 | 31.94 (-14.94%) | 37.88 | 30.90 - 37.89 | 1.0766 times | Fri 23 August 2024 | 37.55 (30.38%) | 29.40 | 28.72 - 38.18 | 1.307 times | Fri 16 August 2024 | 28.80 (-8.72%) | 31.69 | 28.20 - 33.64 | 0.5427 times | Fri 09 August 2024 | 31.55 (8.61%) | 28.05 | 26.61 - 31.55 | 0.4408 times | Fri 02 August 2024 | 29.05 (-3.04%) | 30.60 | 27.34 - 30.99 | 0.6096 times | Fri 26 July 2024 | 29.96 (5.01%) | 28.02 | 27.72 - 30.20 | 0.523 times |
Monthly price and charts SadbhavEngg
Strong monthly Stock price targets for SadbhavEngg 532710 are 35.05 and 38.15
| Monthly Target 1 | 32.47 |
| Monthly Target 2 | 34.53 |
| Monthly Target 3 | 35.566666666667 |
| Monthly Target 4 | 37.63 |
| Monthly Target 5 | 38.67 |
Monthly price and volumes Sadbhav Engg
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 36.60 (10.24%) | 34.86 | 33.50 - 36.60 | 0.4023 times | Mon 30 September 2024 | 33.20 (3.94%) | 33.05 | 29.78 - 38.70 | 1.0598 times | Fri 30 August 2024 | 31.94 (11.8%) | 28.99 | 26.61 - 38.18 | 0.8531 times | Wed 31 July 2024 | 28.57 (1.93%) | 28.00 | 26.70 - 33.19 | 0.7339 times | Fri 28 June 2024 | 28.03 (8.73%) | 26.50 | 24.43 - 31.24 | 0.2189 times | Fri 31 May 2024 | 25.78 (-19.29%) | 32.05 | 25.40 - 32.69 | 0.3204 times | Tue 30 April 2024 | 31.94 (11.56%) | 29.05 | 28.90 - 40.41 | 2.4164 times | Thu 28 March 2024 | 28.63 (-8.09%) | 31.39 | 22.60 - 34.33 | 1.4807 times | Thu 29 February 2024 | 31.15 (41.01%) | 22.89 | 22.27 - 32.01 | 1.9647 times | Wed 31 January 2024 | 22.09 (3.22%) | 22.00 | 20.05 - 24.21 | 0.5499 times | Fri 29 December 2023 | 21.40 (-3.91%) | 22.71 | 19.72 - 24.53 | 0.8684 times |
Indicator Analysis of SadbhavEngg
Please login to view indicator analysis. or View indicator analysis of SadbhavEngg 532710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadbhav Engg 532710
DMA (daily moving average) of Sadbhav Engg 532710
| DMA period | DMA value |
| 5 day DMA | 33.28 |
| 12 day DMA | 31.91 |
| 20 day DMA | 32.38 |
| 35 day DMA | 32.4 |
| 50 day DMA | 31.43 |
| 100 day DMA | 30 |
| 150 day DMA | 30.08 |
| 200 day DMA | 28.48 |
EMA (exponential moving average) of Sadbhav Engg 532710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.03 | 32.74 | 31.68 |
| 12 day EMA | 32.77 | 32.07 | 31.56 |
| 20 day EMA | 32.41 | 31.97 | 31.67 |
| 35 day EMA | 31.82 | 31.54 | 31.34 |
| 50 day EMA | 31.47 | 31.26 | 31.11 |
SMA (simple moving average) of Sadbhav Engg 532710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.28 | 31.98 | 31.23 |
| 12 day SMA | 31.91 | 31.53 | 31.17 |
| 20 day SMA | 32.38 | 32.31 | 32.24 |
| 35 day SMA | 32.4 | 32.2 | 32.11 |
| 50 day SMA | 31.43 | 31.26 | 31.14 |
| 100 day SMA | 30 | 29.92 | 29.86 |
| 150 day SMA | 30.08 | 30.02 | 29.98 |
| 200 day SMA | 28.48 | 28.41 | 28.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.