Login or Join
HomepageSadbhavEngg 532710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhav Engg 532710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SadbhavEngg
Strong Daily Stock price targets for SadbhavEngg 532710 are 10.33 and 11.24
| Daily Target 1 | 9.64 |
| Daily Target 2 | 10.1 |
| Daily Target 3 | 10.546666666667 |
| Daily Target 4 | 11.01 |
| Daily Target 5 | 11.46 |
Daily price and volume Sadbhav Engg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.57 (1.34%) | 10.17 | 10.08 - 10.99 | 0.3017 times | Mon 08 December 2025 | 10.43 (-1.14%) | 10.55 | 10.21 - 10.61 | 0.4597 times | Fri 05 December 2025 | 10.55 (1.34%) | 9.57 | 9.57 - 10.71 | 0.4291 times | Thu 04 December 2025 | 10.41 (-3.43%) | 10.78 | 10.27 - 11.00 | 1.0107 times | Wed 03 December 2025 | 10.78 (-3.41%) | 11.15 | 10.71 - 11.15 | 0.2416 times | Tue 02 December 2025 | 11.16 (0.18%) | 11.27 | 11.13 - 11.34 | 0.1699 times | Mon 01 December 2025 | 11.14 (-2.88%) | 11.90 | 11.12 - 11.90 | 1.2821 times | Fri 28 November 2025 | 11.47 (-2.88%) | 12.04 | 11.39 - 12.11 | 0.313 times | Thu 27 November 2025 | 11.81 (6.3%) | 11.96 | 11.38 - 11.99 | 4.0785 times | Wed 26 November 2025 | 11.11 (10%) | 10.56 | 10.00 - 11.11 | 1.7136 times | Tue 25 November 2025 | 10.10 (-2.79%) | 10.39 | 10.02 - 10.54 | 0.7424 times |
Weekly price and charts SadbhavEngg
Strong weekly Stock price targets for SadbhavEngg 532710 are 10.33 and 11.24
| Weekly Target 1 | 9.64 |
| Weekly Target 2 | 10.1 |
| Weekly Target 3 | 10.546666666667 |
| Weekly Target 4 | 11.01 |
| Weekly Target 5 | 11.46 |
Weekly price and volumes for Sadbhav Engg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.57 (0.19%) | 10.55 | 10.08 - 10.99 | 0.3003 times | Fri 05 December 2025 | 10.55 (-8.02%) | 11.90 | 9.57 - 11.90 | 1.2357 times | Fri 28 November 2025 | 11.47 (7.5%) | 10.74 | 10.00 - 12.11 | 2.8523 times | Fri 21 November 2025 | 10.67 (-6.73%) | 11.04 | 10.60 - 11.52 | 0.6006 times | Fri 14 November 2025 | 11.44 (-0.17%) | 11.36 | 11.01 - 11.80 | 0.4161 times | Fri 07 November 2025 | 11.46 (-2.13%) | 11.76 | 11.02 - 11.80 | 0.3701 times | Fri 31 October 2025 | 11.71 (-2.17%) | 12.29 | 11.62 - 12.29 | 0.6989 times | Thu 23 October 2025 | 11.97 (3.37%) | 11.66 | 11.50 - 12.28 | 0.6027 times | Fri 17 October 2025 | 11.58 (-9.25%) | 12.99 | 10.85 - 12.99 | 2.0018 times | Fri 10 October 2025 | 12.76 (-0.39%) | 12.82 | 12.03 - 13.47 | 0.9214 times | Fri 03 October 2025 | 12.81 (1.26%) | 12.85 | 11.70 - 12.85 | 0.7252 times |
Monthly price and charts SadbhavEngg
Strong monthly Stock price targets for SadbhavEngg 532710 are 8.91 and 11.24
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 9.46 |
| Monthly Target 3 | 10.68 |
| Monthly Target 4 | 11.79 |
| Monthly Target 5 | 13.01 |
Monthly price and volumes Sadbhav Engg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.57 (-7.85%) | 11.90 | 9.57 - 11.90 | 0.1956 times | Fri 28 November 2025 | 11.47 (-2.05%) | 11.76 | 10.00 - 12.11 | 0.5397 times | Fri 31 October 2025 | 11.71 (-0.51%) | 11.94 | 10.85 - 13.47 | 0.5856 times | Tue 30 September 2025 | 11.77 (-18.32%) | 14.22 | 11.70 - 15.13 | 1.0988 times | Fri 29 August 2025 | 14.41 (19.98%) | 12.25 | 11.54 - 17.99 | 2.2259 times | Thu 31 July 2025 | 12.01 (-4.98%) | 12.74 | 11.69 - 14.52 | 1.6719 times | Mon 30 June 2025 | 12.64 (-12.89%) | 14.22 | 12.26 - 14.98 | 0.8343 times | Fri 30 May 2025 | 14.51 (0.55%) | 14.43 | 12.52 - 14.85 | 0.5954 times | Wed 30 April 2025 | 14.43 (33.73%) | 10.98 | 10.93 - 15.00 | 0.8273 times | Fri 28 March 2025 | 10.79 (-15.24%) | 12.70 | 10.79 - 14.41 | 1.4255 times | Fri 28 February 2025 | 12.73 (-29%) | 18.44 | 12.73 - 19.29 | 0.9222 times |
Indicator Analysis of SadbhavEngg
Please login to view indicator analysis. or View indicator analysis of SadbhavEngg 532710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadbhav Engg 532710
DMA (daily moving average) of Sadbhav Engg 532710
| DMA period | DMA value |
| 5 day DMA | 10.55 |
| 12 day DMA | 10.83 |
| 20 day DMA | 10.97 |
| 35 day DMA | 11.28 |
| 50 day DMA | 11.65 |
| 100 day DMA | 12.62 |
| 150 day DMA | 12.88 |
| 200 day DMA | 13.05 |
EMA (exponential moving average) of Sadbhav Engg 532710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.62 | 10.64 | 10.74 |
| 12 day EMA | 10.8 | 10.84 | 10.92 |
| 20 day EMA | 10.99 | 11.03 | 11.09 |
| 35 day EMA | 11.34 | 11.39 | 11.45 |
| 50 day EMA | 11.68 | 11.73 | 11.78 |
SMA (simple moving average) of Sadbhav Engg 532710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.55 | 10.67 | 10.81 |
| 12 day SMA | 10.83 | 10.84 | 10.87 |
| 20 day SMA | 10.97 | 11.01 | 11.06 |
| 35 day SMA | 11.28 | 11.31 | 11.36 |
| 50 day SMA | 11.65 | 11.7 | 11.76 |
| 100 day SMA | 12.62 | 12.65 | 12.67 |
| 150 day SMA | 12.88 | 12.91 | 12.93 |
| 200 day SMA | 13.05 | 13.09 | 13.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.