SadbhavEngg 532710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadbhav Engg 532710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SadbhavEngg

Strong Daily Stock price targets for SadbhavEngg 532710 are 26.68 and 28.87

Daily Target 126.22
Daily Target 227.13
Daily Target 328.41
Daily Target 429.32
Daily Target 530.6

Daily price and volume Sadbhav Engg

Date Closing Open Range Volume
Fri 20 December 2024 28.04 (-3.54%) 29.45 27.50 - 29.69 0.7559 times
Thu 19 December 2024 29.07 (4.38%) 27.73 27.20 - 30.35 2.1459 times
Wed 18 December 2024 27.85 (-3.06%) 28.73 27.74 - 28.95 0.8168 times
Tue 17 December 2024 28.73 (-2.11%) 29.34 28.50 - 29.57 1.0515 times
Mon 16 December 2024 29.35 (0.07%) 29.71 29.00 - 29.96 0.6324 times
Fri 13 December 2024 29.33 (-2.04%) 30.00 28.50 - 30.00 0.8019 times
Thu 12 December 2024 29.94 (-1.35%) 30.06 29.50 - 31.14 1.1531 times
Wed 11 December 2024 30.35 (-0.13%) 30.65 29.98 - 30.71 0.5988 times
Tue 10 December 2024 30.39 (-1.78%) 30.87 30.18 - 30.94 0.7035 times
Mon 09 December 2024 30.94 (-1.06%) 31.28 30.70 - 32.49 1.3401 times
Fri 06 December 2024 31.27 (5.04%) 29.71 29.71 - 32.74 4.7904 times

 Daily chart SadbhavEngg

Weekly price and charts SadbhavEngg

Strong weekly Stock price targets for SadbhavEngg 532710 are 26.05 and 29.2

Weekly Target 125.38
Weekly Target 226.71
Weekly Target 328.53
Weekly Target 429.86
Weekly Target 531.68

Weekly price and volumes for Sadbhav Engg

Date Closing Open Range Volume
Fri 20 December 2024 28.04 (-4.4%) 29.71 27.20 - 30.35 1.1133 times
Fri 13 December 2024 29.33 (-6.2%) 31.28 28.50 - 32.49 0.9474 times
Fri 06 December 2024 31.27 (3.54%) 30.99 29.50 - 32.74 1.3155 times
Fri 29 November 2024 30.20 (10.5%) 27.91 26.99 - 31.20 1.1162 times
Fri 22 November 2024 27.33 (-0.8%) 28.11 26.40 - 28.45 0.6887 times
Thu 14 November 2024 27.55 (-9.23%) 31.84 27.37 - 31.84 0.4357 times
Fri 08 November 2024 30.35 (2.67%) 29.58 28.57 - 32.33 1.1317 times
Fri 01 November 2024 29.56 (3.1%) 28.70 26.55 - 29.70 1.292 times
Fri 25 October 2024 28.67 (-16.83%) 34.85 28.67 - 35.50 0.7908 times
Fri 18 October 2024 34.47 (-4.67%) 36.65 33.38 - 37.96 1.1686 times
Fri 11 October 2024 36.16 (-1.2%) 35.30 32.25 - 38.46 3.7223 times

 weekly chart SadbhavEngg

Monthly price and charts SadbhavEngg

Strong monthly Stock price targets for SadbhavEngg 532710 are 24.85 and 30.39

Monthly Target 123.79
Monthly Target 225.91
Monthly Target 329.326666666667
Monthly Target 431.45
Monthly Target 534.87

Monthly price and volumes Sadbhav Engg

Date Closing Open Range Volume
Fri 20 December 2024 28.04 (-7.15%) 30.99 27.20 - 32.74 0.4204 times
Fri 29 November 2024 30.20 (6.75%) 28.50 26.40 - 32.33 0.4811 times
Thu 31 October 2024 28.29 (-14.79%) 34.86 26.55 - 38.46 1.253 times
Mon 30 September 2024 33.20 (3.94%) 33.05 29.78 - 38.70 1.1739 times
Fri 30 August 2024 31.94 (11.8%) 28.99 26.61 - 38.18 0.9449 times
Wed 31 July 2024 28.57 (1.93%) 28.00 26.70 - 33.19 0.8129 times
Fri 28 June 2024 28.03 (8.73%) 26.50 24.43 - 31.24 0.2425 times
Fri 31 May 2024 25.78 (-19.29%) 32.05 25.40 - 32.69 0.3548 times
Tue 30 April 2024 31.94 (11.56%) 29.05 28.90 - 40.41 2.6765 times
Thu 28 March 2024 28.63 (-8.09%) 31.39 22.60 - 34.33 1.6401 times
Thu 29 February 2024 31.15 (41.01%) 22.89 22.27 - 32.01 2.1761 times

 monthly chart SadbhavEngg

DMA SMA EMA moving averages of Sadbhav Engg 532710

DMA (daily moving average) of Sadbhav Engg 532710

DMA period DMA value
5 day DMA 28.61
12 day DMA 29.59
20 day DMA 29.56
35 day DMA 29.32
50 day DMA 30.24
100 day DMA 30.99
150 day DMA 30.21
200 day DMA 30.21

EMA (exponential moving average) of Sadbhav Engg 532710

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6528.9628.9
12 day EMA29.1329.3329.38
20 day EMA29.3929.5329.58
35 day EMA30.0530.1730.23
50 day EMA30.4730.5730.63

SMA (simple moving average) of Sadbhav Engg 532710

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6128.8729.04
12 day SMA29.5929.7429.82
20 day SMA29.5629.5329.42
35 day SMA29.3229.3329.28
50 day SMA30.2430.3830.5
100 day SMA30.9931.0131.01
150 day SMA30.2130.2130.21
200 day SMA30.2130.2230.22
Back to top | Use Dark Theme