RelCom 532712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rel Com 532712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RelCom

Strong Daily Stock price targets for RelCom 532712 are 1.01 and 1.03

Daily Target 10.99
Daily Target 21.01
Daily Target 31.0133333333333
Daily Target 41.03
Daily Target 51.03

Daily price and volume Rel Com

Date Closing Open Range Volume
Fri 10 April 2026 1.02 (4.08%) 1.02 1.00 - 1.02 0.8541 times
Thu 09 April 2026 0.98 (4.26%) 0.98 0.97 - 0.98 1.0623 times
Wed 08 April 2026 0.94 (4.44%) 0.94 0.94 - 0.94 0.3679 times
Tue 07 April 2026 0.90 (4.65%) 0.89 0.88 - 0.90 0.6484 times
Mon 06 April 2026 0.86 (4.88%) 0.85 0.84 - 0.86 0.8206 times
Thu 02 April 2026 0.82 (3.8%) 0.80 0.80 - 0.82 0.4809 times
Wed 01 April 2026 0.79 (3.95%) 0.76 0.76 - 0.79 1.5839 times
Mon 30 March 2026 0.76 (-3.8%) 0.76 0.76 - 0.77 1.1982 times
Fri 27 March 2026 0.79 (-4.82%) 0.83 0.79 - 0.84 1.332 times
Wed 25 March 2026 0.83 (-3.49%) 0.82 0.82 - 0.87 1.6518 times
Tue 24 March 2026 0.86 (0%) 0.83 0.83 - 0.90 1.4715 times

Daily chart RelCom

Weekly price and charts RelCom

Strong weekly Stock price targets for RelCom 532712 are 0.93 and 1.11

Weekly Target 10.78
Weekly Target 20.9
Weekly Target 30.96
Weekly Target 41.08
Weekly Target 51.14

Weekly price and volumes for Rel Com

Date Closing Open Range Volume
Fri 10 April 2026 1.02 (24.39%) 0.85 0.84 - 1.02 0.7721 times
Thu 02 April 2026 0.82 (3.8%) 0.76 0.76 - 0.82 0.6712 times
Fri 27 March 2026 0.79 (-12.22%) 0.90 0.79 - 0.91 1.0253 times
Fri 20 March 2026 0.90 (-11.76%) 1.06 0.85 - 1.06 0.9711 times
Fri 13 March 2026 1.02 (22.89%) 0.84 0.83 - 1.02 2.9496 times
Fri 06 March 2026 0.83 (-4.6%) 0.84 0.76 - 0.84 0.9446 times
Fri 27 February 2026 0.87 (-13.86%) 1.02 0.87 - 1.02 0.9935 times
Fri 20 February 2026 1.01 (-3.81%) 1.05 0.99 - 1.05 0.5463 times
Fri 13 February 2026 1.05 (-3.67%) 1.08 1.04 - 1.09 0.5527 times
Fri 06 February 2026 1.09 (2.83%) 1.04 1.02 - 1.12 0.5736 times
Fri 30 January 2026 1.06 (0%) 1.07 1.05 - 1.16 1.0706 times

weekly chart RelCom

Monthly price and charts RelCom

Strong monthly Stock price targets for RelCom 532712 are 0.89 and 1.15

Monthly Target 10.67
Monthly Target 20.85
Monthly Target 30.93333333333333
Monthly Target 41.11
Monthly Target 51.19

Monthly price and volumes Rel Com

Date Closing Open Range Volume
Fri 10 April 2026 1.02 (34.21%) 0.76 0.76 - 1.02 0.3025 times
Mon 30 March 2026 0.76 (-12.64%) 0.84 0.76 - 1.06 1.5514 times
Fri 27 February 2026 0.87 (-17.92%) 1.04 0.87 - 1.12 0.674 times
Fri 30 January 2026 1.06 (-4.5%) 1.11 0.95 - 1.16 0.9212 times
Wed 31 December 2025 1.11 (-12.6%) 1.27 1.05 - 1.29 0.7522 times
Fri 28 November 2025 1.27 (-5.22%) 1.33 1.16 - 1.38 0.8075 times
Fri 31 October 2025 1.34 (-2.19%) 1.37 1.33 - 1.51 0.7824 times
Tue 30 September 2025 1.37 (-9.87%) 1.50 1.30 - 1.54 2.1005 times
Fri 29 August 2025 1.52 (14.29%) 1.39 1.33 - 1.89 2.0153 times
Mon 28 July 2025 1.33 (-17.39%) 1.53 1.33 - 1.55 0.093 times
Mon 30 June 2025 1.61 (-17.44%) 1.86 1.61 - 1.86 0.0986 times

monthly chart RelCom

DMA SMA EMA moving averages of Rel Com 532712

DMA (daily moving average) of Rel Com 532712

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.87
20 day DMA 0.9
35 day DMA 0.9
50 day DMA 0.95
100 day DMA 1.05
150 day DMA 1.16
200 day DMA 1.27

EMA (exponential moving average) of Rel Com 532712

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.910.88
12 day EMA0.90.880.86
20 day EMA0.90.890.88
35 day EMA0.920.910.91
50 day EMA0.960.960.96

SMA (simple moving average) of Rel Com 532712

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.90.86
12 day SMA0.870.860.85
20 day SMA0.90.890.88
35 day SMA0.90.90.91
50 day SMA0.950.950.96
100 day SMA1.051.061.06
150 day SMA1.161.171.17
200 day SMA1.271.281.28
Back to top | Use Dark Theme