RelCom 532712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rel Com 532712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RelCom

Strong Daily Stock price targets for RelCom 532712 are 0.91 and 0.93

Daily Target 10.89
Daily Target 20.91
Daily Target 30.91333333333333
Daily Target 40.93
Daily Target 50.93

Daily price and volume Rel Com

Date Closing Open Range Volume
Fri 29 May 2026 0.92 (1.1%) 0.90 0.90 - 0.92 1.8924 times
Wed 27 May 2026 0.91 (0%) 0.89 0.89 - 0.91 0.8634 times
Tue 26 May 2026 0.91 (0%) 0.91 0.90 - 0.92 0.607 times
Mon 25 May 2026 0.91 (0%) 0.91 0.91 - 0.92 1.1188 times
Fri 22 May 2026 0.91 (0%) 0.91 0.91 - 0.92 1.1149 times
Thu 21 May 2026 0.91 (-1.09%) 0.91 0.91 - 0.93 1.17 times
Wed 20 May 2026 0.92 (-1.08%) 0.92 0.91 - 0.93 0.6868 times
Tue 19 May 2026 0.93 (2.2%) 0.91 0.90 - 0.94 1.0113 times
Mon 18 May 2026 0.91 (-1.09%) 0.92 0.90 - 0.92 0.8204 times
Fri 15 May 2026 0.92 (-1.08%) 0.95 0.91 - 0.95 0.7151 times
Thu 14 May 2026 0.93 (1.09%) 0.92 0.92 - 0.96 1.1176 times

Daily chart RelCom

Weekly price and charts RelCom

Strong weekly Stock price targets for RelCom 532712 are 0.91 and 0.94

Weekly Target 10.88
Weekly Target 20.9
Weekly Target 30.91
Weekly Target 40.93
Weekly Target 50.94

Weekly price and volumes for Rel Com

Date Closing Open Range Volume
Fri 29 May 2026 0.92 (1.1%) 0.91 0.89 - 0.92 0.5891 times
Fri 22 May 2026 0.91 (-1.09%) 0.92 0.90 - 0.94 0.6314 times
Fri 15 May 2026 0.92 (-5.15%) 0.96 0.88 - 0.96 0.8287 times
Fri 08 May 2026 0.97 (1.04%) 0.95 0.94 - 0.99 1.1518 times
Thu 30 April 2026 0.96 (-4%) 0.98 0.96 - 1.01 1.0298 times
Fri 24 April 2026 1.00 (-4.76%) 1.05 0.98 - 1.06 1.0496 times
Fri 17 April 2026 1.05 (2.94%) 1.04 0.97 - 1.08 1.2621 times
Fri 10 April 2026 1.02 (24.39%) 0.85 0.84 - 1.02 1.0814 times
Thu 02 April 2026 0.82 (3.8%) 0.76 0.76 - 0.82 0.9401 times
Fri 27 March 2026 0.79 (-12.22%) 0.90 0.79 - 0.91 1.4361 times
Fri 20 March 2026 0.90 (-11.76%) 1.06 0.85 - 1.06 1.3601 times

weekly chart RelCom

Monthly price and charts RelCom

Strong monthly Stock price targets for RelCom 532712 are 0.85 and 0.96

Monthly Target 10.82
Monthly Target 20.87
Monthly Target 30.93
Monthly Target 40.98
Monthly Target 51.04

Monthly price and volumes Rel Com

Date Closing Open Range Volume
Fri 29 May 2026 0.92 (-4.17%) 0.95 0.88 - 0.99 0.521 times
Thu 30 April 2026 0.96 (26.32%) 0.76 0.76 - 1.08 0.8168 times
Mon 30 March 2026 0.76 (-12.64%) 0.84 0.76 - 1.06 1.3992 times
Fri 27 February 2026 0.87 (-17.92%) 1.04 0.87 - 1.12 0.6078 times
Fri 30 January 2026 1.06 (-4.5%) 1.11 0.95 - 1.16 0.8309 times
Wed 31 December 2025 1.11 (-12.6%) 1.27 1.05 - 1.29 0.6784 times
Fri 28 November 2025 1.27 (-5.22%) 1.33 1.16 - 1.38 0.7282 times
Fri 31 October 2025 1.34 (-2.19%) 1.37 1.33 - 1.51 0.7056 times
Tue 30 September 2025 1.37 (-9.87%) 1.50 1.30 - 1.54 1.8944 times
Fri 29 August 2025 1.52 (14.29%) 1.39 1.33 - 1.89 1.8176 times
Mon 28 July 2025 1.33 (-17.39%) 1.53 1.33 - 1.55 0.0838 times

monthly chart RelCom

DMA SMA EMA moving averages of Rel Com 532712

DMA (daily moving average) of Rel Com 532712

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.92
20 day DMA 0.93
35 day DMA 0.96
50 day DMA 0.94
100 day DMA 0.98
150 day DMA 1.07
200 day DMA 1.18

EMA (exponential moving average) of Rel Com 532712

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.920.92
12 day EMA0.940.940.94
20 day EMA0.960.960.96
35 day EMA0.930.930.93
50 day EMA0.930.930.93

SMA (simple moving average) of Rel Com 532712

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.910.91
12 day SMA0.920.920.92
20 day SMA0.930.940.94
35 day SMA0.960.960.96
50 day SMA0.940.940.94
100 day SMA0.980.980.98
150 day SMA1.071.071.07
200 day SMA1.181.181.18
Back to top | Use Dark Theme