SakumaExpo 532713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakuma Expo 532713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SakumaExpo

Strong Daily Stock price targets for SakumaExpo 532713 are 1.59 and 1.82

Daily Target 11.54
Daily Target 21.63
Daily Target 31.77
Daily Target 41.86
Daily Target 52

Daily price and volume Sakuma Expo

Date Closing Open Range Volume
Thu 27 August 2026 1.72 (-3.91%) 1.88 1.68 - 1.91 1.1748 times
Wed 26 August 2026 1.79 (9.82%) 1.71 1.71 - 1.79 1.6955 times
Tue 25 August 2026 1.63 (9.4%) 1.50 1.48 - 1.63 1.5744 times
Mon 24 August 2026 1.49 (-1.97%) 1.54 1.46 - 1.54 0.7477 times
Fri 21 August 2026 1.52 (-0.65%) 1.50 1.50 - 1.55 0.733 times
Thu 20 August 2026 1.53 (-1.29%) 1.56 1.52 - 1.57 0.8703 times
Wed 19 August 2026 1.55 (0.65%) 1.60 1.53 - 1.60 0.2188 times
Tue 18 August 2026 1.54 (-3.75%) 1.58 1.53 - 1.61 1.3474 times
Mon 17 August 2026 1.60 (-1.84%) 1.62 1.57 - 1.64 0.791 times
Fri 14 August 2026 1.63 (-2.98%) 1.65 1.61 - 1.65 0.8472 times
Thu 13 August 2026 1.68 (1.2%) 1.63 1.59 - 1.70 0.3641 times

Daily chart SakumaExpo

Weekly price and charts SakumaExpo

Strong weekly Stock price targets for SakumaExpo 532713 are 1.59 and 2.04

Weekly Target 11.25
Weekly Target 21.48
Weekly Target 31.6966666666667
Weekly Target 41.93
Weekly Target 52.15

Weekly price and volumes for Sakuma Expo

Date Closing Open Range Volume
Thu 27 August 2026 1.72 (13.16%) 1.54 1.46 - 1.91 1.9092 times
Fri 21 August 2026 1.52 (-6.75%) 1.62 1.50 - 1.64 1.4563 times
Fri 14 August 2026 1.63 (0%) 1.62 1.59 - 1.74 1.5664 times
Fri 07 August 2026 1.63 (0.62%) 1.66 1.61 - 1.67 0.8864 times
Fri 31 July 2026 1.62 (-2.41%) 1.66 1.61 - 1.70 0.691 times
Fri 24 July 2026 1.66 (-4.05%) 1.73 1.62 - 1.74 0.6041 times
Fri 17 July 2026 1.73 (-0.57%) 1.68 1.68 - 1.85 0.5888 times
Fri 10 July 2026 1.74 (-3.33%) 1.78 1.67 - 1.82 0.5631 times
Fri 03 July 2026 1.80 (-5.26%) 1.90 1.74 - 1.92 0.7993 times
Thu 25 June 2026 1.90 (-1.55%) 1.89 1.85 - 1.96 0.9354 times
Fri 19 June 2026 1.93 (1.58%) 1.97 1.87 - 1.99 0.7149 times

weekly chart SakumaExpo

Monthly price and charts SakumaExpo

Strong monthly Stock price targets for SakumaExpo 532713 are 1.59 and 2.04

Monthly Target 11.25
Monthly Target 21.48
Monthly Target 31.6966666666667
Monthly Target 41.93
Monthly Target 52.15

Monthly price and volumes Sakuma Expo

Date Closing Open Range Volume
Thu 27 August 2026 1.72 (6.17%) 1.66 1.46 - 1.91 0.8962 times
Fri 31 July 2026 1.62 (-11.48%) 1.80 1.61 - 1.89 0.4556 times
Tue 30 June 2026 1.83 (-8.5%) 2.10 1.81 - 2.10 0.6449 times
Fri 29 May 2026 2.00 (3.63%) 1.92 1.70 - 2.01 0.5109 times
Thu 30 April 2026 1.93 (72.32%) 1.16 1.16 - 2.32 2.858 times
Mon 30 March 2026 1.12 (-38.8%) 1.80 1.11 - 1.80 1.6637 times
Fri 27 February 2026 1.83 (-2.66%) 2.02 1.72 - 2.17 0.7917 times
Fri 30 January 2026 1.88 (-12.15%) 2.17 1.60 - 2.24 0.7218 times
Wed 31 December 2025 2.14 (-10.46%) 2.35 2.07 - 2.42 0.6394 times
Fri 28 November 2025 2.39 (-17.3%) 2.95 2.34 - 2.95 0.8178 times
Fri 31 October 2025 2.89 (16.53%) 2.49 2.34 - 3.09 1.2191 times

monthly chart SakumaExpo

DMA SMA EMA moving averages of Sakuma Expo 532713

DMA (daily moving average) of Sakuma Expo 532713

DMA period DMA value
5 day DMA 1.63
12 day DMA 1.61
20 day DMA 1.62
35 day DMA 1.66
50 day DMA 1.71
100 day DMA 1.81
150 day DMA 1.8
200 day DMA 1.92

EMA (exponential moving average) of Sakuma Expo 532713

EMA period EMA current EMA prev EMA prev2
5 day EMA1.671.641.56
12 day EMA1.641.621.59
20 day EMA1.651.641.62
35 day EMA1.671.671.66
50 day EMA1.721.721.72

SMA (simple moving average) of Sakuma Expo 532713

SMA period SMA current SMA prev SMA prev2
5 day SMA1.631.591.54
12 day SMA1.611.611.6
20 day SMA1.621.621.61
35 day SMA1.661.651.65
50 day SMA1.711.721.72
100 day SMA1.811.811.8
150 day SMA1.81.81.8
200 day SMA1.921.931.93
Back to top | Use Dark Theme