Login or Join
HomepageGillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilla Arbut 532716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GillaArbut
Strong Daily Stock price targets for GillaArbut 532716 are 80.81 and 83.7
| Daily Target 1 | 78.65 |
| Daily Target 2 | 80.07 |
| Daily Target 3 | 81.536666666667 |
| Daily Target 4 | 82.96 |
| Daily Target 5 | 84.43 |
Daily price and volume Gilla Arbut
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 81.50 (-0.65%) | 81.45 | 80.11 - 83.00 | 0.037 times | Thu 12 March 2026 | 82.03 (-1.17%) | 82.00 | 77.10 - 85.22 | 1.057 times | Wed 11 March 2026 | 83.00 (-3.2%) | 82.28 | 82.00 - 83.24 | 0.6397 times | Tue 10 March 2026 | 85.74 (-1.33%) | 85.00 | 82.00 - 85.74 | 6.3836 times | Mon 09 March 2026 | 86.90 (-2.05%) | 86.72 | 78.81 - 88.00 | 0.1236 times | Fri 06 March 2026 | 88.72 (1.45%) | 87.02 | 87.00 - 88.72 | 0.0968 times | Thu 05 March 2026 | 87.45 (-1.99%) | 87.00 | 83.77 - 89.00 | 1.4298 times | Wed 04 March 2026 | 89.23 (-0.08%) | 89.20 | 87.00 - 89.23 | 0.1835 times | Mon 02 March 2026 | 89.30 (-3.72%) | 89.30 | 89.30 - 89.30 | 0.021 times | Fri 27 February 2026 | 92.75 (-1.85%) | 93.70 | 92.75 - 93.70 | 0.028 times | Thu 26 February 2026 | 94.50 (3.79%) | 93.49 | 91.19 - 94.50 | 1.1233 times |
Weekly price and charts GillaArbut
Strong weekly Stock price targets for GillaArbut 532716 are 73.85 and 84.75
| Weekly Target 1 | 71.3 |
| Weekly Target 2 | 76.4 |
| Weekly Target 3 | 82.2 |
| Weekly Target 4 | 87.3 |
| Weekly Target 5 | 93.1 |
Weekly price and volumes for Gilla Arbut
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 81.50 (-8.14%) | 86.72 | 77.10 - 88.00 | 2.3384 times | Fri 06 March 2026 | 88.72 (-4.35%) | 89.30 | 83.77 - 89.30 | 0.4912 times | Fri 27 February 2026 | 92.75 (-1.88%) | 96.42 | 90.40 - 98.82 | 0.6507 times | Fri 20 February 2026 | 94.53 (-0.47%) | 94.20 | 87.00 - 99.50 | 0.6704 times | Fri 13 February 2026 | 94.98 (2.94%) | 91.63 | 86.55 - 95.00 | 0.4616 times | Fri 06 February 2026 | 92.27 (1.73%) | 92.00 | 86.15 - 93.50 | 0.783 times | Fri 30 January 2026 | 90.70 (-2.53%) | 95.35 | 87.40 - 95.95 | 0.4312 times | Fri 23 January 2026 | 93.05 (-8.77%) | 98.15 | 89.80 - 100.00 | 0.8966 times | Fri 16 January 2026 | 102.00 (3.4%) | 98.05 | 98.05 - 105.00 | 0.9342 times | Fri 09 January 2026 | 98.65 (-8.66%) | 105.30 | 98.00 - 106.70 | 2.3429 times | Fri 02 January 2026 | 108.00 (5.37%) | 101.80 | 100.05 - 115.00 | 0.2763 times |
Monthly price and charts GillaArbut
Strong monthly Stock price targets for GillaArbut 532716 are 73.2 and 85.4
| Monthly Target 1 | 70.43 |
| Monthly Target 2 | 75.97 |
| Monthly Target 3 | 82.633333333333 |
| Monthly Target 4 | 88.17 |
| Monthly Target 5 | 94.83 |
Monthly price and volumes Gilla Arbut
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 81.50 (-12.13%) | 89.30 | 77.10 - 89.30 | 0.2427 times | Fri 27 February 2026 | 92.75 (2.26%) | 92.00 | 86.15 - 99.50 | 0.2201 times | Fri 30 January 2026 | 90.70 (-11.94%) | 106.60 | 87.40 - 108.00 | 0.4094 times | Wed 31 December 2025 | 103.00 (-8.44%) | 113.55 | 99.55 - 115.00 | 0.2424 times | Fri 28 November 2025 | 112.50 (-7.33%) | 122.20 | 111.60 - 126.50 | 0.1122 times | Fri 31 October 2025 | 121.40 (6.63%) | 116.65 | 114.75 - 130.00 | 0.3199 times | Tue 30 September 2025 | 113.85 (-0.31%) | 116.45 | 106.10 - 130.90 | 0.7038 times | Fri 29 August 2025 | 114.20 (-22.34%) | 147.05 | 112.05 - 151.50 | 1.5506 times | Thu 31 July 2025 | 147.05 (4.55%) | 139.20 | 122.00 - 150.95 | 2.1309 times | Mon 30 June 2025 | 140.65 (12.52%) | 131.00 | 123.75 - 150.00 | 4.068 times | Fri 30 May 2025 | 125.00 (4.46%) | 121.30 | 107.70 - 127.70 | 1.4862 times |
Indicator Analysis of GillaArbut
Please login to view indicator analysis. or View indicator analysis of GillaArbut 532716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilla Arbut 532716
DMA (daily moving average) of Gilla Arbut 532716
| DMA period | DMA value |
| 5 day DMA | 83.83 |
| 12 day DMA | 87.68 |
| 20 day DMA | 90.55 |
| 35 day DMA | 90.41 |
| 50 day DMA | 93.58 |
| 100 day DMA | 105.1 |
| 150 day DMA | 111.05 |
| 200 day DMA | 115.65 |
EMA (exponential moving average) of Gilla Arbut 532716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.67 | 84.75 | 86.11 |
| 12 day EMA | 86.72 | 87.67 | 88.69 |
| 20 day EMA | 88.66 | 89.41 | 90.19 |
| 35 day EMA | 91.51 | 92.1 | 92.69 |
| 50 day EMA | 93.37 | 93.85 | 94.33 |
SMA (simple moving average) of Gilla Arbut 532716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.83 | 85.28 | 86.36 |
| 12 day SMA | 87.68 | 88.55 | 89.86 |
| 20 day SMA | 90.55 | 91.08 | 91.5 |
| 35 day SMA | 90.41 | 90.82 | 91.2 |
| 50 day SMA | 93.58 | 94.04 | 94.44 |
| 100 day SMA | 105.1 | 105.48 | 105.82 |
| 150 day SMA | 111.05 | 111.38 | 111.68 |
| 200 day SMA | 115.65 | 115.81 | 115.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.