Login or Join
HomepageGillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilla Arbut 532716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GillaArbut
Strong Daily Stock price targets for GillaArbut 532716 are 92.43 and 96.98
| Daily Target 1 | 88.92 |
| Daily Target 2 | 91.38 |
| Daily Target 3 | 93.466666666667 |
| Daily Target 4 | 95.93 |
| Daily Target 5 | 98.02 |
Daily price and volume Gilla Arbut
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 93.85 (3.12%) | 91.00 | 91.00 - 95.55 | 0.7539 times | Wed 29 April 2026 | 91.01 (-4.19%) | 94.99 | 91.00 - 94.99 | 0.1679 times | Tue 28 April 2026 | 94.99 (6.73%) | 99.99 | 92.00 - 99.99 | 6.0136 times | Mon 27 April 2026 | 89.00 (-3.24%) | 87.00 | 87.00 - 89.25 | 0.0175 times | Fri 24 April 2026 | 91.98 (1.92%) | 92.00 | 91.98 - 92.00 | 0.0157 times | Wed 22 April 2026 | 90.25 (-3.46%) | 91.00 | 90.01 - 93.00 | 0.3411 times | Tue 21 April 2026 | 93.48 (-0.13%) | 93.00 | 93.00 - 93.50 | 0.2799 times | Mon 20 April 2026 | 93.60 (-0.73%) | 93.60 | 93.60 - 93.60 | 0.0175 times | Fri 17 April 2026 | 94.29 (1.39%) | 93.31 | 92.00 - 94.57 | 1.1055 times | Thu 16 April 2026 | 93.00 (-0.29%) | 89.65 | 89.00 - 93.80 | 1.2874 times | Wed 15 April 2026 | 93.27 (5.27%) | 84.10 | 84.10 - 93.90 | 0.7731 times |
Weekly price and charts GillaArbut
Strong weekly Stock price targets for GillaArbut 532716 are 90.43 and 103.42
| Weekly Target 1 | 80.62 |
| Weekly Target 2 | 87.24 |
| Weekly Target 3 | 93.613333333333 |
| Weekly Target 4 | 100.23 |
| Weekly Target 5 | 106.6 |
Weekly price and volumes for Gilla Arbut
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 93.85 (2.03%) | 87.00 | 87.00 - 99.99 | 1.1694 times | Fri 24 April 2026 | 91.98 (-2.45%) | 93.60 | 90.01 - 93.60 | 0.11 times | Fri 17 April 2026 | 94.29 (-0.24%) | 92.00 | 84.10 - 94.57 | 0.6819 times | Fri 10 April 2026 | 94.52 (12.54%) | 87.50 | 85.77 - 94.52 | 0.2312 times | Thu 02 April 2026 | 83.99 (3.92%) | 80.00 | 78.81 - 94.90 | 0.2106 times | Fri 27 March 2026 | 80.82 (2.1%) | 78.80 | 76.10 - 84.99 | 0.877 times | Fri 20 March 2026 | 79.16 (-2.87%) | 81.00 | 77.00 - 87.91 | 1.0565 times | Fri 13 March 2026 | 81.50 (-8.14%) | 86.72 | 77.10 - 88.00 | 3.8051 times | Fri 06 March 2026 | 88.72 (-4.35%) | 89.30 | 83.77 - 89.30 | 0.7993 times | Fri 27 February 2026 | 92.75 (-1.88%) | 96.42 | 90.40 - 98.82 | 1.0588 times | Fri 20 February 2026 | 94.53 (-0.47%) | 94.20 | 87.00 - 99.50 | 1.0909 times |
Monthly price and charts GillaArbut
Strong monthly Stock price targets for GillaArbut 532716 are 86.33 and 107.51
| Monthly Target 1 | 69.7 |
| Monthly Target 2 | 81.78 |
| Monthly Target 3 | 90.883333333333 |
| Monthly Target 4 | 102.96 |
| Monthly Target 5 | 112.06 |
Monthly price and volumes Gilla Arbut
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 93.85 (16.12%) | 80.00 | 78.81 - 99.99 | 0.2057 times | Fri 27 March 2026 | 80.82 (-12.86%) | 89.30 | 76.10 - 89.30 | 0.5595 times | Fri 27 February 2026 | 92.75 (2.26%) | 92.00 | 86.15 - 99.50 | 0.3573 times | Fri 30 January 2026 | 90.70 (-11.94%) | 106.60 | 87.40 - 108.00 | 0.6646 times | Wed 31 December 2025 | 103.00 (-8.44%) | 113.55 | 99.55 - 115.00 | 0.3935 times | Fri 28 November 2025 | 112.50 (-7.33%) | 122.20 | 111.60 - 126.50 | 0.1821 times | Fri 31 October 2025 | 121.40 (6.63%) | 116.65 | 114.75 - 130.00 | 0.5192 times | Tue 30 September 2025 | 113.85 (-0.31%) | 116.45 | 106.10 - 130.90 | 1.1425 times | Fri 29 August 2025 | 114.20 (-22.34%) | 147.05 | 112.05 - 151.50 | 2.5169 times | Thu 31 July 2025 | 147.05 (4.55%) | 139.20 | 122.00 - 150.95 | 3.4589 times | Mon 30 June 2025 | 140.65 (12.52%) | 131.00 | 123.75 - 150.00 | 6.6032 times |
Indicator Analysis of GillaArbut
Please login to view indicator analysis. or View indicator analysis of GillaArbut 532716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilla Arbut 532716
DMA (daily moving average) of Gilla Arbut 532716
| DMA period | DMA value |
| 5 day DMA | 92.17 |
| 12 day DMA | 92.28 |
| 20 day DMA | 89.91 |
| 35 day DMA | 87.19 |
| 50 day DMA | 89.06 |
| 100 day DMA | 95.73 |
| 150 day DMA | 104.19 |
| 200 day DMA | 110.79 |
EMA (exponential moving average) of Gilla Arbut 532716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.55 | 91.9 | 92.34 |
| 12 day EMA | 91.56 | 91.14 | 91.16 |
| 20 day EMA | 90.39 | 90.03 | 89.93 |
| 35 day EMA | 90.09 | 89.87 | 89.8 |
| 50 day EMA | 89.34 | 89.16 | 89.08 |
SMA (simple moving average) of Gilla Arbut 532716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.17 | 91.45 | 91.94 |
| 12 day SMA | 92.28 | 92.33 | 91.96 |
| 20 day SMA | 89.91 | 89.07 | 88.47 |
| 35 day SMA | 87.19 | 87.16 | 87.26 |
| 50 day SMA | 89.06 | 89.02 | 88.93 |
| 100 day SMA | 95.73 | 96.01 | 96.33 |
| 150 day SMA | 104.19 | 104.36 | 104.54 |
| 200 day SMA | 110.79 | 111.04 | 111.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.