Login or Join
HomepageIndotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indotechtr 532717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indotechtr
Strong Daily Stock price targets for Indotechtr 532717 are 2550.3 and 2550.9
| Daily Target 1 | 2549.8 |
| Daily Target 2 | 2550.2 |
| Daily Target 3 | 2550.4 |
| Daily Target 4 | 2550.8 |
| Daily Target 5 | 2551 |
Daily price and volume Indotechtr
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 2550.60 (5%) | 2550.00 | 2550.00 - 2550.60 | 0.1584 times | Mon 25 May 2026 | 2429.15 (5%) | 2350.00 | 2330.00 - 2429.15 | 0.3858 times | Fri 22 May 2026 | 2313.50 (-2.46%) | 2371.75 | 2310.00 - 2435.00 | 0.6689 times | Thu 21 May 2026 | 2371.75 (-3.91%) | 2406.00 | 2360.00 - 2549.00 | 1.0627 times | Wed 20 May 2026 | 2468.35 (4.97%) | 2234.00 | 2234.00 - 2469.10 | 2.0101 times | Tue 19 May 2026 | 2351.55 (-4.99%) | 2400.00 | 2351.25 - 2415.00 | 0.9677 times | Mon 18 May 2026 | 2475.00 (-5%) | 2552.30 | 2475.00 - 2566.95 | 1.3223 times | Fri 15 May 2026 | 2605.25 (-3.51%) | 2681.80 | 2591.00 - 2712.95 | 0.8999 times | Thu 14 May 2026 | 2700.10 (1.85%) | 2733.85 | 2550.10 - 2733.85 | 1.3295 times | Wed 13 May 2026 | 2650.95 (-0.1%) | 2640.70 | 2577.35 - 2701.80 | 1.1947 times | Tue 12 May 2026 | 2653.65 (-2.92%) | 2645.15 | 2624.65 - 2788.15 | 1.3089 times |
Weekly price and charts Indotechtr
Strong weekly Stock price targets for Indotechtr 532717 are 2440.3 and 2660.9
| Weekly Target 1 | 2256.47 |
| Weekly Target 2 | 2403.53 |
| Weekly Target 3 | 2477.0666666667 |
| Weekly Target 4 | 2624.13 |
| Weekly Target 5 | 2697.67 |
Weekly price and volumes for Indotechtr
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 2550.60 (10.25%) | 2350.00 | 2330.00 - 2550.60 | 0.0394 times | Fri 22 May 2026 | 2313.50 (-11.2%) | 2552.30 | 2234.00 - 2566.95 | 0.4371 times | Fri 15 May 2026 | 2605.25 (-7.97%) | 2900.00 | 2550.10 - 2972.40 | 0.8917 times | Fri 08 May 2026 | 2830.90 (4.39%) | 2759.95 | 2488.00 - 2847.00 | 1.5833 times | Thu 30 April 2026 | 2711.95 (12.61%) | 2410.05 | 2292.30 - 2711.95 | 2.2485 times | Fri 24 April 2026 | 2408.20 (29.79%) | 1825.15 | 1783.00 - 2547.25 | 2.2724 times | Fri 17 April 2026 | 1855.45 (39.76%) | 1282.20 | 1282.20 - 1888.75 | 1.4422 times | Fri 10 April 2026 | 1327.60 (5.79%) | 1253.70 | 1230.10 - 1392.65 | 0.3238 times | Thu 02 April 2026 | 1254.95 (6.46%) | 1137.00 | 1100.00 - 1289.95 | 0.4187 times | Fri 27 March 2026 | 1178.80 (-9.47%) | 1264.55 | 1171.00 - 1328.40 | 0.3428 times | Fri 20 March 2026 | 1302.10 (-1.26%) | 1359.55 | 1235.35 - 1359.55 | 0.2533 times |
Monthly price and charts Indotechtr
Strong monthly Stock price targets for Indotechtr 532717 are 2023.1 and 2761.5
| Monthly Target 1 | 1847.27 |
| Monthly Target 2 | 2198.93 |
| Monthly Target 3 | 2585.6666666667 |
| Monthly Target 4 | 2937.33 |
| Monthly Target 5 | 3324.07 |
Monthly price and volumes Indotechtr
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 2550.60 (-5.95%) | 2759.95 | 2234.00 - 2972.40 | 1.4729 times | Thu 30 April 2026 | 2711.95 (144.92%) | 1155.00 | 1155.00 - 2711.95 | 3.2697 times | Mon 30 March 2026 | 1107.30 (-29.87%) | 1352.05 | 1100.00 - 1543.25 | 0.5699 times | Fri 27 February 2026 | 1578.85 (18.65%) | 1342.40 | 1201.35 - 1660.00 | 0.9998 times | Fri 30 January 2026 | 1330.70 (-14.75%) | 1540.00 | 1138.95 - 1667.95 | 0.7673 times | Wed 31 December 2025 | 1561.00 (-7.74%) | 1692.00 | 1502.00 - 1750.00 | 0.3145 times | Fri 28 November 2025 | 1692.00 (0.53%) | 1683.95 | 1560.15 - 1986.60 | 0.8444 times | Fri 31 October 2025 | 1683.15 (1.7%) | 1642.00 | 1642.00 - 1969.95 | 0.4199 times | Tue 30 September 2025 | 1655.00 (-4.5%) | 1710.05 | 1616.75 - 1930.50 | 0.6699 times | Fri 29 August 2025 | 1733.05 (4.39%) | 1651.75 | 1540.00 - 1999.50 | 0.6718 times | Thu 31 July 2025 | 1660.10 (-15.56%) | 1970.05 | 1608.80 - 2005.00 | 1.1037 times |
Indicator Analysis of Indotechtr
Please login to view indicator analysis. or View indicator analysis of Indotechtr 532717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indotechtr 532717
DMA (daily moving average) of Indotechtr 532717
| DMA period | DMA value |
| 5 day DMA | 2426.67 |
| 12 day DMA | 2525.29 |
| 20 day DMA | 2574.77 |
| 35 day DMA | 2233.02 |
| 50 day DMA | 1944.33 |
| 100 day DMA | 1684.23 |
| 150 day DMA | 1677.13 |
| 200 day DMA | 1701.11 |
EMA (exponential moving average) of Indotechtr 532717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2460.73 | 2415.8 | 2409.12 |
| 12 day EMA | 2480.2 | 2467.4 | 2474.35 |
| 20 day EMA | 2429.22 | 2416.45 | 2415.11 |
| 35 day EMA | 2214.62 | 2194.84 | 2181.05 |
| 50 day EMA | 1946 | 1921.33 | 1900.61 |
SMA (simple moving average) of Indotechtr 532717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2426.67 | 2386.86 | 2396.03 |
| 12 day SMA | 2525.29 | 2548.65 | 2570.89 |
| 20 day SMA | 2574.77 | 2565.19 | 2564.14 |
| 35 day SMA | 2233.02 | 2196 | 2162.89 |
| 50 day SMA | 1944.33 | 1921.01 | 1898.85 |
| 100 day SMA | 1684.23 | 1674.29 | 1665.78 |
| 150 day SMA | 1677.13 | 1672.1 | 1668.08 |
| 200 day SMA | 1701.11 | 1696.77 | 1693.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.