Login or Join
HomepageIndotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indotechtr 532717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indotechtr
Strong Daily Stock price targets for Indotechtr 532717 are 3420.88 and 3718.53
| Daily Target 1 | 3182.93 |
| Daily Target 2 | 3361.17 |
| Daily Target 3 | 3480.5833333333 |
| Daily Target 4 | 3658.82 |
| Daily Target 5 | 3778.23 |
Daily price and volume Indotechtr
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3539.40 (2.36%) | 3302.35 | 3302.35 - 3600.00 | 1.0989 times | Thu 13 August 2026 | 3457.75 (-2.69%) | 3420.10 | 3386.60 - 3526.00 | 1.5341 times | Wed 12 August 2026 | 3553.30 (-5%) | 3699.75 | 3553.30 - 3700.00 | 2.0827 times | Tue 11 August 2026 | 3740.30 (-1.93%) | 3804.00 | 3705.00 - 3853.50 | 0.8988 times | Mon 10 August 2026 | 3814.10 (0.78%) | 3850.00 | 3630.00 - 3932.00 | 0.5863 times | Fri 07 August 2026 | 3784.60 (-0.17%) | 3980.60 | 3736.25 - 3980.60 | 0.8273 times | Thu 06 August 2026 | 3791.05 (5%) | 3561.00 | 3561.00 - 3791.05 | 1.8229 times | Wed 05 August 2026 | 3610.55 (1.27%) | 3565.30 | 3461.50 - 3650.00 | 0.2168 times | Tue 04 August 2026 | 3565.30 (2.68%) | 3475.00 | 3437.75 - 3574.00 | 0.2996 times | Mon 03 August 2026 | 3472.35 (1.03%) | 3450.00 | 3368.50 - 3538.00 | 0.6326 times | Fri 31 July 2026 | 3437.10 (0.41%) | 3340.30 | 3340.30 - 3500.00 | 0.2964 times |
Weekly price and charts Indotechtr
Strong weekly Stock price targets for Indotechtr 532717 are 3106.05 and 3735.7
| Weekly Target 1 | 2961.6 |
| Weekly Target 2 | 3250.5 |
| Weekly Target 3 | 3591.25 |
| Weekly Target 4 | 3880.15 |
| Weekly Target 5 | 4220.9 |
Weekly price and volumes for Indotechtr
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3539.40 (-6.48%) | 3850.00 | 3302.35 - 3932.00 | 0.209 times | Fri 07 August 2026 | 3784.60 (10.11%) | 3450.00 | 3368.50 - 3980.60 | 0.128 times | Fri 31 July 2026 | 3437.10 (0.65%) | 3477.00 | 3340.30 - 3578.10 | 0.0758 times | Fri 24 July 2026 | 3414.80 (-0.02%) | 3306.00 | 3202.00 - 3494.00 | 0.0551 times | Fri 17 July 2026 | 3415.40 (2.88%) | 3301.10 | 3253.00 - 3556.35 | 0.5212 times | Fri 10 July 2026 | 3319.90 (6.18%) | 3135.00 | 2960.00 - 3319.90 | 0.2124 times | Fri 03 July 2026 | 3126.60 (6.69%) | 3076.95 | 3060.00 - 3280.00 | 8.2719 times | Thu 25 June 2026 | 2930.45 (10.18%) | 2792.65 | 2700.00 - 3051.70 | 0.3012 times | Fri 19 June 2026 | 2659.70 (2%) | 2594.55 | 2500.00 - 2717.00 | 0.1234 times | Fri 12 June 2026 | 2607.60 (-2.25%) | 2560.00 | 2468.00 - 2664.00 | 0.102 times | Fri 05 June 2026 | 2667.55 (6.8%) | 2580.00 | 2401.00 - 2890.00 | 0.332 times |
Monthly price and charts Indotechtr
Strong monthly Stock price targets for Indotechtr 532717 are 3420.88 and 4099.13
| Monthly Target 1 | 2929.2 |
| Monthly Target 2 | 3234.3 |
| Monthly Target 3 | 3607.45 |
| Monthly Target 4 | 3912.55 |
| Monthly Target 5 | 4285.7 |
Monthly price and volumes Indotechtr
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3539.40 (2.98%) | 3450.00 | 3302.35 - 3980.60 | 0.1543 times | Fri 31 July 2026 | 3437.10 (6.39%) | 3174.00 | 2960.00 - 3578.10 | 0.5435 times | Tue 30 June 2026 | 3230.75 (29.34%) | 2580.00 | 2401.00 - 3230.75 | 4.0315 times | Fri 29 May 2026 | 2497.80 (-7.9%) | 2759.95 | 2234.00 - 2972.40 | 0.9893 times | Thu 30 April 2026 | 2711.95 (144.92%) | 1155.00 | 1155.00 - 2711.95 | 2.0691 times | Mon 30 March 2026 | 1107.30 (-29.87%) | 1352.05 | 1100.00 - 1543.25 | 0.3607 times | Fri 27 February 2026 | 1578.85 (18.65%) | 1342.40 | 1201.35 - 1660.00 | 0.6327 times | Fri 30 January 2026 | 1330.70 (-14.75%) | 1540.00 | 1138.95 - 1667.95 | 0.4855 times | Wed 31 December 2025 | 1561.00 (-7.74%) | 1692.00 | 1502.00 - 1750.00 | 0.199 times | Fri 28 November 2025 | 1692.00 (0.53%) | 1683.95 | 1560.15 - 1986.60 | 0.5343 times | Fri 31 October 2025 | 1683.15 (1.7%) | 1642.00 | 1642.00 - 1969.95 | 0.2657 times |
Indicator Analysis of Indotechtr
Please login to view indicator analysis. or View indicator analysis of Indotechtr 532717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indotechtr 532717
DMA (daily moving average) of Indotechtr 532717
| DMA period | DMA value |
| 5 day DMA | 3620.97 |
| 12 day DMA | 3599.07 |
| 20 day DMA | 3530.39 |
| 35 day DMA | 3399.87 |
| 50 day DMA | 3178.66 |
| 100 day DMA | 2627.03 |
| 150 day DMA | 2218 |
| 200 day DMA | 2075.1 |
EMA (exponential moving average) of Indotechtr 532717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3578.78 | 3598.46 | 3668.81 |
| 12 day EMA | 3577.52 | 3584.45 | 3607.48 |
| 20 day EMA | 3515.24 | 3512.7 | 3518.48 |
| 35 day EMA | 3348.32 | 3337.07 | 3329.97 |
| 50 day EMA | 3176.61 | 3161.81 | 3149.74 |
SMA (simple moving average) of Indotechtr 532717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3620.97 | 3670.01 | 3736.67 |
| 12 day SMA | 3599.07 | 3594.06 | 3591.06 |
| 20 day SMA | 3530.39 | 3524.19 | 3521.49 |
| 35 day SMA | 3399.87 | 3381.78 | 3362.08 |
| 50 day SMA | 3178.66 | 3164.38 | 3149.44 |
| 100 day SMA | 2627.03 | 2604.49 | 2582.4 |
| 150 day SMA | 2218 | 2205.05 | 2192.37 |
| 200 day SMA | 2075.1 | 2065.9 | 2057.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.