Login or Join
HomepageIndotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indotechtr 532717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indotechtr
Strong Daily Stock price targets for Indotechtr 532717 are 1356.18 and 1413.03
| Daily Target 1 | 1342.77 |
| Daily Target 2 | 1369.58 |
| Daily Target 3 | 1399.6166666667 |
| Daily Target 4 | 1426.43 |
| Daily Target 5 | 1456.47 |
Daily price and volume Indotechtr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1396.40 (-1.31%) | 1411.95 | 1372.80 - 1429.65 | 0.6562 times | Wed 11 February 2026 | 1414.90 (-1.71%) | 1420.05 | 1394.45 - 1424.95 | 0.9242 times | Tue 10 February 2026 | 1439.45 (1.33%) | 1431.00 | 1429.00 - 1471.25 | 0.8036 times | Mon 09 February 2026 | 1420.60 (5.11%) | 1325.00 | 1325.00 - 1430.95 | 0.6552 times | Fri 06 February 2026 | 1351.50 (-2.53%) | 1375.05 | 1336.00 - 1389.85 | 0.8067 times | Thu 05 February 2026 | 1386.65 (-7.46%) | 1480.00 | 1380.00 - 1480.00 | 1.0005 times | Wed 04 February 2026 | 1498.45 (2.87%) | 1495.85 | 1387.10 - 1540.50 | 1.9472 times | Tue 03 February 2026 | 1456.60 (16.93%) | 1393.90 | 1320.70 - 1476.20 | 1.6426 times | Mon 02 February 2026 | 1245.65 (-0.96%) | 1232.60 | 1201.35 - 1277.10 | 1.1672 times | Sun 01 February 2026 | 1257.75 (-5.48%) | 1342.40 | 1247.80 - 1342.40 | 0.3966 times | Fri 30 January 2026 | 1330.70 (-1.49%) | 1389.95 | 1308.35 - 1399.00 | 1.1614 times |
Weekly price and charts Indotechtr
Strong weekly Stock price targets for Indotechtr 532717 are 1360.7 and 1506.95
| Weekly Target 1 | 1251.3 |
| Weekly Target 2 | 1323.85 |
| Weekly Target 3 | 1397.55 |
| Weekly Target 4 | 1470.1 |
| Weekly Target 5 | 1543.8 |
Weekly price and volumes for Indotechtr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1396.40 (3.32%) | 1325.00 | 1325.00 - 1471.25 | 0.6191 times | Fri 06 February 2026 | 1351.50 (1.56%) | 1342.40 | 1201.35 - 1540.50 | 1.4179 times | Fri 30 January 2026 | 1330.70 (7.82%) | 1234.20 | 1138.95 - 1399.00 | 2.9717 times | Fri 23 January 2026 | 1234.20 (-13.71%) | 1415.20 | 1226.75 - 1425.50 | 1.7004 times | Fri 16 January 2026 | 1430.30 (-5.17%) | 1450.05 | 1396.45 - 1525.40 | 0.5712 times | Fri 09 January 2026 | 1508.35 (-5.6%) | 1611.25 | 1500.70 - 1639.85 | 0.7579 times | Fri 02 January 2026 | 1597.90 (2.68%) | 1552.00 | 1533.35 - 1667.95 | 0.4979 times | Fri 26 December 2025 | 1556.20 (-1.08%) | 1556.00 | 1540.10 - 1603.00 | 0.314 times | Fri 19 December 2025 | 1573.20 (-1.5%) | 1597.95 | 1530.00 - 1643.00 | 0.4896 times | Fri 12 December 2025 | 1597.20 (0.06%) | 1596.50 | 1502.00 - 1630.75 | 0.6605 times | Fri 05 December 2025 | 1596.30 (-5.66%) | 1692.00 | 1585.85 - 1750.00 | 0.8167 times |
Monthly price and charts Indotechtr
Strong monthly Stock price targets for Indotechtr 532717 are 1298.88 and 1638.03
| Monthly Target 1 | 1040.27 |
| Monthly Target 2 | 1218.33 |
| Monthly Target 3 | 1379.4166666667 |
| Monthly Target 4 | 1557.48 |
| Monthly Target 5 | 1718.57 |
Monthly price and volumes Indotechtr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1396.40 (4.94%) | 1342.40 | 1201.35 - 1540.50 | 0.2693 times | Fri 30 January 2026 | 1330.70 (-14.75%) | 1540.00 | 1138.95 - 1667.95 | 0.8233 times | Wed 31 December 2025 | 1561.00 (-7.74%) | 1692.00 | 1502.00 - 1750.00 | 0.3375 times | Fri 28 November 2025 | 1692.00 (0.53%) | 1683.95 | 1560.15 - 1986.60 | 0.9061 times | Fri 31 October 2025 | 1683.15 (1.7%) | 1642.00 | 1642.00 - 1969.95 | 0.4506 times | Tue 30 September 2025 | 1655.00 (-4.5%) | 1710.05 | 1616.75 - 1930.50 | 0.7188 times | Fri 29 August 2025 | 1733.05 (4.39%) | 1651.75 | 1540.00 - 1999.50 | 0.7208 times | Thu 31 July 2025 | 1660.10 (-15.56%) | 1970.05 | 1608.80 - 2005.00 | 1.1843 times | Mon 30 June 2025 | 1966.00 (0.78%) | 1917.00 | 1915.00 - 2231.00 | 1.4148 times | Fri 30 May 2025 | 1950.70 (-14.4%) | 2300.00 | 1919.70 - 2790.15 | 3.1744 times | Wed 30 April 2025 | 2278.85 (1.24%) | 2230.00 | 1980.40 - 2746.10 | 2.309 times |
Indicator Analysis of Indotechtr
Please login to view indicator analysis. or View indicator analysis of Indotechtr 532717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indotechtr 532717
DMA (daily moving average) of Indotechtr 532717
| DMA period | DMA value |
| 5 day DMA | 1404.57 |
| 12 day DMA | 1379.12 |
| 20 day DMA | 1343.76 |
| 35 day DMA | 1428.18 |
| 50 day DMA | 1475.95 |
| 100 day DMA | 1602.09 |
| 150 day DMA | 1667.55 |
| 200 day DMA | 1792.43 |
EMA (exponential moving average) of Indotechtr 532717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1405.13 | 1409.5 | 1406.8 |
| 12 day EMA | 1387.3 | 1385.65 | 1380.33 |
| 20 day EMA | 1391.66 | 1391.16 | 1388.66 |
| 35 day EMA | 1428.91 | 1430.82 | 1431.76 |
| 50 day EMA | 1486.6 | 1490.28 | 1493.36 |
SMA (simple moving average) of Indotechtr 532717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1404.57 | 1402.62 | 1419.33 |
| 12 day SMA | 1379.12 | 1363.68 | 1341.81 |
| 20 day SMA | 1343.76 | 1344.16 | 1346.72 |
| 35 day SMA | 1428.18 | 1433.48 | 1438.21 |
| 50 day SMA | 1475.95 | 1481.79 | 1486.98 |
| 100 day SMA | 1602.09 | 1605.99 | 1609.58 |
| 150 day SMA | 1667.55 | 1670.96 | 1674.38 |
| 200 day SMA | 1792.43 | 1798.56 | 1804.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.