Login or Join
HomepageIndotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indotechtr 532717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indotechtr
Strong Daily Stock price targets for Indotechtr 532717 are 1552.98 and 1660.98
| Daily Target 1 | 1463.98 |
| Daily Target 2 | 1533.97 |
| Daily Target 3 | 1571.9833333333 |
| Daily Target 4 | 1641.97 |
| Daily Target 5 | 1679.98 |
Daily price and volume Indotechtr
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1603.95 (3.81%) | 1535.05 | 1502.00 - 1610.00 | 1.6968 times | Mon 08 December 2025 | 1545.05 (-3.21%) | 1596.50 | 1535.30 - 1598.10 | 0.9134 times | Fri 05 December 2025 | 1596.30 (0.13%) | 1611.00 | 1585.85 - 1626.85 | 0.6926 times | Thu 04 December 2025 | 1594.20 (-1.8%) | 1629.80 | 1586.35 - 1661.55 | 1.729 times | Wed 03 December 2025 | 1623.40 (-3.85%) | 1674.75 | 1605.00 - 1674.75 | 1.3921 times | Tue 02 December 2025 | 1688.40 (0.86%) | 1657.85 | 1657.85 - 1750.00 | 1.0259 times | Mon 01 December 2025 | 1674.00 (-1.06%) | 1692.00 | 1672.60 - 1702.10 | 0.5234 times | Fri 28 November 2025 | 1692.00 (-0.79%) | 1735.15 | 1690.00 - 1735.15 | 0.3061 times | Thu 27 November 2025 | 1705.50 (0.53%) | 1742.75 | 1693.00 - 1758.80 | 0.8547 times | Wed 26 November 2025 | 1696.45 (0.86%) | 1720.00 | 1680.00 - 1757.70 | 0.8659 times | Tue 25 November 2025 | 1682.00 (0.41%) | 1680.45 | 1672.70 - 1719.00 | 1.0168 times |
Weekly price and charts Indotechtr
Strong weekly Stock price targets for Indotechtr 532717 are 1552.98 and 1660.98
| Weekly Target 1 | 1463.98 |
| Weekly Target 2 | 1533.97 |
| Weekly Target 3 | 1571.9833333333 |
| Weekly Target 4 | 1641.97 |
| Weekly Target 5 | 1679.98 |
Weekly price and volumes for Indotechtr
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1603.95 (0.48%) | 1596.50 | 1502.00 - 1610.00 | 0.3765 times | Fri 05 December 2025 | 1596.30 (-5.66%) | 1692.00 | 1585.85 - 1750.00 | 0.7735 times | Fri 28 November 2025 | 1692.00 (-1.58%) | 1735.05 | 1662.00 - 1758.80 | 0.4975 times | Fri 21 November 2025 | 1719.10 (-7.17%) | 1859.40 | 1683.55 - 1859.40 | 1.1539 times | Fri 14 November 2025 | 1851.85 (11.81%) | 1603.00 | 1560.15 - 1986.60 | 4.2662 times | Fri 07 November 2025 | 1656.30 (-1.6%) | 1683.95 | 1600.05 - 1727.00 | 0.3903 times | Fri 31 October 2025 | 1683.15 (-2.2%) | 1696.00 | 1662.00 - 1749.00 | 0.2653 times | Thu 23 October 2025 | 1721.05 (1.75%) | 1662.00 | 1662.00 - 1789.45 | 0.2009 times | Fri 17 October 2025 | 1691.45 (-7.37%) | 1969.95 | 1660.40 - 1969.95 | 0.5059 times | Fri 10 October 2025 | 1826.00 (1.12%) | 1837.95 | 1737.40 - 1912.25 | 1.5701 times | Fri 03 October 2025 | 1805.80 (5.9%) | 1710.00 | 1616.75 - 1809.65 | 1.0002 times |
Monthly price and charts Indotechtr
Strong monthly Stock price targets for Indotechtr 532717 are 1428.98 and 1676.98
| Monthly Target 1 | 1370.65 |
| Monthly Target 2 | 1487.3 |
| Monthly Target 3 | 1618.65 |
| Monthly Target 4 | 1735.3 |
| Monthly Target 5 | 1866.65 |
Monthly price and volumes Indotechtr
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1603.95 (-5.2%) | 1692.00 | 1502.00 - 1750.00 | 0.1153 times | Fri 28 November 2025 | 1692.00 (0.53%) | 1683.95 | 1560.15 - 1986.60 | 0.6323 times | Fri 31 October 2025 | 1683.15 (1.7%) | 1642.00 | 1642.00 - 1969.95 | 0.3236 times | Tue 30 September 2025 | 1655.00 (-4.5%) | 1710.05 | 1616.75 - 1930.50 | 0.5161 times | Fri 29 August 2025 | 1733.05 (4.39%) | 1651.75 | 1540.00 - 1999.50 | 0.5176 times | Thu 31 July 2025 | 1660.10 (-15.56%) | 1970.05 | 1608.80 - 2005.00 | 0.8504 times | Mon 30 June 2025 | 1966.00 (0.78%) | 1917.00 | 1915.00 - 2231.00 | 1.0159 times | Fri 30 May 2025 | 1950.70 (-14.4%) | 2300.00 | 1919.70 - 2790.15 | 2.2795 times | Wed 30 April 2025 | 2278.85 (1.24%) | 2230.00 | 1980.40 - 2746.10 | 1.658 times | Fri 28 March 2025 | 2251.00 (11.37%) | 1931.15 | 1920.20 - 2520.00 | 2.0913 times | Fri 28 February 2025 | 2021.25 (-20.37%) | 2465.10 | 1821.95 - 2678.75 | 1.5949 times |
Indicator Analysis of Indotechtr
Please login to view indicator analysis. or View indicator analysis of Indotechtr 532717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indotechtr 532717
DMA (daily moving average) of Indotechtr 532717
| DMA period | DMA value |
| 5 day DMA | 1592.58 |
| 12 day DMA | 1648.03 |
| 20 day DMA | 1683.14 |
| 35 day DMA | 1682.43 |
| 50 day DMA | 1709.72 |
| 100 day DMA | 1749.62 |
| 150 day DMA | 1875.68 |
| 200 day DMA | 1965.66 |
EMA (exponential moving average) of Indotechtr 532717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1601.42 | 1600.15 | 1627.69 |
| 12 day EMA | 1637.43 | 1643.52 | 1661.42 |
| 20 day EMA | 1659.32 | 1665.15 | 1677.79 |
| 35 day EMA | 1688.71 | 1693.7 | 1702.45 |
| 50 day EMA | 1704.15 | 1708.24 | 1714.9 |
SMA (simple moving average) of Indotechtr 532717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1592.58 | 1609.47 | 1635.26 |
| 12 day SMA | 1648.03 | 1657.62 | 1671.85 |
| 20 day SMA | 1683.14 | 1682.44 | 1688 |
| 35 day SMA | 1682.43 | 1686.97 | 1693.32 |
| 50 day SMA | 1709.72 | 1713.23 | 1717.87 |
| 100 day SMA | 1749.62 | 1752.38 | 1755.86 |
| 150 day SMA | 1875.68 | 1880.18 | 1885.73 |
| 200 day SMA | 1965.66 | 1970.29 | 1974.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.