Login or Join
HomepageIndotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indotechtr 532717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indotechtr
Strong Daily Stock price targets for Indotechtr 532717 are 2591.4 and 2853
| Daily Target 1 | 2544 |
| Daily Target 2 | 2638.8 |
| Daily Target 3 | 2805.6 |
| Daily Target 4 | 2900.4 |
| Daily Target 5 | 3067.2 |
Daily price and volume Indotechtr
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 2733.60 (-3.44%) | 2900.00 | 2710.80 - 2972.40 | 1.2525 times | Fri 08 May 2026 | 2830.90 (5%) | 2794.60 | 2755.15 - 2830.90 | 0.0742 times | Thu 07 May 2026 | 2696.10 (5%) | 2580.00 | 2580.00 - 2696.10 | 0.3059 times | Wed 06 May 2026 | 2567.75 (-1.87%) | 2520.00 | 2488.00 - 2592.90 | 1.4603 times | Tue 05 May 2026 | 2616.75 (-4%) | 2744.25 | 2589.40 - 2784.10 | 0.8911 times | Mon 04 May 2026 | 2725.65 (0.51%) | 2759.95 | 2616.60 - 2847.00 | 0.883 times | Thu 30 April 2026 | 2711.95 (5%) | 2675.00 | 2555.10 - 2711.95 | 3.7005 times | Wed 29 April 2026 | 2582.85 (5%) | 2492.50 | 2492.50 - 2582.85 | 0.3751 times | Tue 28 April 2026 | 2459.90 (4.27%) | 2359.75 | 2355.00 - 2477.05 | 0.5964 times | Mon 27 April 2026 | 2359.10 (-2.04%) | 2410.05 | 2292.30 - 2448.55 | 0.4611 times | Fri 24 April 2026 | 2408.20 (-2.57%) | 2510.00 | 2355.10 - 2547.25 | 1.3455 times |
Weekly price and charts Indotechtr
Strong weekly Stock price targets for Indotechtr 532717 are 2591.4 and 2853
| Weekly Target 1 | 2544 |
| Weekly Target 2 | 2638.8 |
| Weekly Target 3 | 2805.6 |
| Weekly Target 4 | 2900.4 |
| Weekly Target 5 | 3067.2 |
Weekly price and volumes for Indotechtr
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 2733.60 (-3.44%) | 2900.00 | 2710.80 - 2972.40 | 0.5712 times | Fri 08 May 2026 | 2830.90 (4.39%) | 2759.95 | 2488.00 - 2847.00 | 1.6485 times | Thu 30 April 2026 | 2711.95 (12.61%) | 2410.05 | 2292.30 - 2711.95 | 2.3411 times | Fri 24 April 2026 | 2408.20 (29.79%) | 1825.15 | 1783.00 - 2547.25 | 2.3659 times | Fri 17 April 2026 | 1855.45 (39.76%) | 1282.20 | 1282.20 - 1888.75 | 1.5016 times | Fri 10 April 2026 | 1327.60 (5.79%) | 1253.70 | 1230.10 - 1392.65 | 0.3371 times | Thu 02 April 2026 | 1254.95 (6.46%) | 1137.00 | 1100.00 - 1289.95 | 0.4359 times | Fri 27 March 2026 | 1178.80 (-9.47%) | 1264.55 | 1171.00 - 1328.40 | 0.3569 times | Fri 20 March 2026 | 1302.10 (-1.26%) | 1359.55 | 1235.35 - 1359.55 | 0.2637 times | Fri 13 March 2026 | 1318.65 (-4.44%) | 1336.00 | 1309.30 - 1425.00 | 0.1782 times | Fri 06 March 2026 | 1379.90 (-12.6%) | 1352.05 | 1352.05 - 1543.25 | 0.2305 times |
Monthly price and charts Indotechtr
Strong monthly Stock price targets for Indotechtr 532717 are 2368.6 and 2853
| Monthly Target 1 | 2246.93 |
| Monthly Target 2 | 2490.27 |
| Monthly Target 3 | 2731.3333333333 |
| Monthly Target 4 | 2974.67 |
| Monthly Target 5 | 3215.73 |
Monthly price and volumes Indotechtr
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 2733.60 (0.8%) | 2759.95 | 2488.00 - 2972.40 | 1.1093 times | Thu 30 April 2026 | 2711.95 (144.92%) | 1155.00 | 1155.00 - 2711.95 | 3.4091 times | Mon 30 March 2026 | 1107.30 (-29.87%) | 1352.05 | 1100.00 - 1543.25 | 0.5942 times | Fri 27 February 2026 | 1578.85 (18.65%) | 1342.40 | 1201.35 - 1660.00 | 1.0425 times | Fri 30 January 2026 | 1330.70 (-14.75%) | 1540.00 | 1138.95 - 1667.95 | 0.8 times | Wed 31 December 2025 | 1561.00 (-7.74%) | 1692.00 | 1502.00 - 1750.00 | 0.3279 times | Fri 28 November 2025 | 1692.00 (0.53%) | 1683.95 | 1560.15 - 1986.60 | 0.8804 times | Fri 31 October 2025 | 1683.15 (1.7%) | 1642.00 | 1642.00 - 1969.95 | 0.4378 times | Tue 30 September 2025 | 1655.00 (-4.5%) | 1710.05 | 1616.75 - 1930.50 | 0.6984 times | Fri 29 August 2025 | 1733.05 (4.39%) | 1651.75 | 1540.00 - 1999.50 | 0.7004 times | Thu 31 July 2025 | 1660.10 (-15.56%) | 1970.05 | 1608.80 - 2005.00 | 1.1508 times |
Indicator Analysis of Indotechtr
Please login to view indicator analysis. or View indicator analysis of Indotechtr 532717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indotechtr 532717
DMA (daily moving average) of Indotechtr 532717
| DMA period | DMA value |
| 5 day DMA | 2689.02 |
| 12 day DMA | 2597.05 |
| 20 day DMA | 2269.49 |
| 35 day DMA | 1837.96 |
| 50 day DMA | 1716.07 |
| 100 day DMA | 1582.57 |
| 150 day DMA | 1623.67 |
| 200 day DMA | 1664.03 |
EMA (exponential moving average) of Indotechtr 532717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2706.11 | 2692.37 | 2623.12 |
| 12 day EMA | 2532.68 | 2496.16 | 2435.32 |
| 20 day EMA | 2323.52 | 2280.37 | 2222.44 |
| 35 day EMA | 2066.35 | 2027.07 | 1979.75 |
| 50 day EMA | 1784.62 | 1745.9 | 1701.63 |
SMA (simple moving average) of Indotechtr 532717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2689.02 | 2687.43 | 2663.64 |
| 12 day SMA | 2597.05 | 2556.51 | 2490.85 |
| 20 day SMA | 2269.49 | 2199.1 | 2125.51 |
| 35 day SMA | 1837.96 | 1795.52 | 1752.32 |
| 50 day SMA | 1716.07 | 1689.87 | 1661.77 |
| 100 day SMA | 1582.57 | 1571.03 | 1558.76 |
| 150 day SMA | 1623.67 | 1617.11 | 1610.03 |
| 200 day SMA | 1664.03 | 1659.73 | 1654.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.